Swiss Market Index SMI Price/ CH0009980894
SMI| 21.06.2024 17:30:20 | Diff. -115,29 | Geld17:30:20 | Brief17:30:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 12.012,87XXP | -0,95% | 12.011,36 | 12.014,76 | 12.095,06 | 12.110,54 | 11.987,23 | 12.128,16 |
|
|||||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN NCH0010645932 | 4.314,0021.06.2024 | 4.316,004.325,00 | -11,00-0,25% | 4.250,004 | 4.312,0020 | 4.341,004.290,00 | 33.882146,18 Mio. | Märkte |
| PARTNERS GROUP NCH0024608827 | 1.154,0021.06.2024 | 1.170,001.178,50 | -24,50-2,08% | 1.145,00143 | 1.188,0055 | 1.174,501.146,00 | 128.233148,24 Mio. | Märkte |
| SWISS LIFE HOLDING AG NCH0014852781 | 653,8021.06.2024 | 655,60654,40 | -0,60-0,09% | 654,0010 | 654,00485 | 658,80649,20 | 160.103104,65 Mio. | Märkte |
| GEBERIT NCH0030170408 | 537,6021.06.2024 | 542,20544,20 | -6,60-1,21% | 536,0070 | -175 | 543,00537,60 | 176.22894,92 Mio. | Märkte |
| SWISSCOM NCH0008742519 | 500,0021.06.2024 | 498,80501,00 | -1,00-0,20% | 501,0010 | 504,0020 | 502,00498,00 | 184.26592,11 Mio. | Märkte |
| ZURICH INSURANCE NCH0011075394 | 482,8021.06.2024 | 485,80486,00 | -3,20-0,66% | -105 | -2 | 487,90481,20 | 999.929484,26 Mio. | Märkte |
| LONZA NCH0013841017 | 477,2021.06.2024 | 478,90480,60 | -3,40-0,71% | -10 | 481,0066 | 481,00473,40 | 309.796147,93 Mio. | Märkte |
| SONOVA NCH0012549785 | 271,2021.06.2024 | 273,10274,20 | -3,00-1,09% | 269,00100 | -242 | 273,10269,10 | 269.97173,27 Mio. | Märkte |
| KUEHNE+NAGEL INT NCH0025238863 | 255,9021.06.2024 | 258,70258,80 | -2,90-1,12% | -108 | 265,00630 | 259,10255,20 | 419.668107,61 Mio. | Märkte |
| SIKA NCH0418792922 | 255,4021.06.2024 | 259,90260,40 | -5,00-1,92% | -80 | 260,003 | 259,90254,50 | 612.706157,13 Mio. | Märkte |
| ROCHE GSCH0012032048 | 252,8021.06.2024 | 250,20250,00 | +2,80+1,12% | -204 | -255 | 254,10250,10 | 4,15 Mio.1,05 Mrd. | Märkte |
| RICHEMONT NCH0210483332 | 138,9521.06.2024 | 138,90139,65 | -0,70-0,50% | -65 | -46 | 139,40137,40 | 2,12 Mio.294,32 Mio. | Märkte |
| SWISS RE NCH0126881561 | 112,4521.06.2024 | 113,10113,15 | -0,70-0,62% | -84 | -40 | 113,30111,60 | 2,48 Mio.279,12 Mio. | Märkte |
| NOVARTIS NCH0012005267 | 93,9921.06.2024 | 94,0394,33 | -0,34-0,36% | -500 | -1.348 | 94,8193,99 | 11,21 Mio.1,05 Mrd. | Märkte |
| NESTLE NCH0038863350 | 93,7021.06.2024 | 94,3094,90 | -1,20-1,26% | -520 | -880 | 95,0293,48 | 12,2 Mio.1,15 Mrd. | Märkte |
| LOGITECH NCH0025751329 | 86,4821.06.2024 | 86,3287,24 | -0,76-0,87% | 85,50150 | -50 | 86,9285,70 | 892.28177,07 Mio. | Märkte |
| ALCON NCH0432492467 | 79,4221.06.2024 | 79,7479,88 | -0,46-0,58% | -60 | -1.880 | 80,2079,12 | 1,63 Mio.129,8 Mio. | Märkte |
| HOLCIM NCH0012214059 | 78,7021.06.2024 | 81,2481,54 | -2,84-3,48% | -130 | -200 | 81,3277,96 | 5,07 Mio.400,62 Mio. | Märkte |
| ABB LTD NCH0012221716 | 49,79021.06.2024 | 50,50051,240 | -1,450-2,83% | 49,9502 | -895 | 50,62049,570 | 10,42 Mio.520,05 Mio. | Märkte |
| UBS GROUP NCH0244767585 | 27,03021.06.2024 | 27,76027,920 | -0,890-3,19% | -1.996 | -100 | 27,84027,030 | 19,68 Mio.535,25 Mio. | Märkte |
