STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
21.05.2024 17:50:00
Diff.
-0,94
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
522,95 XXP
-0,18%
523,08
523,08
520,71
523,89
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Ipsos SA 67,350 -0,37% +3,94% +9,69% +34,57% +41,55% +103,78% Märkte Thales 167,65 -0,80% +1,91% +7,99% +19,66% +20,48% +102,13% Märkte BANK OF IRELAND GR 10,415 +0,39% +2,41% +3,58% +20,15% +15,85% +101,84% Märkte PRYSMIAN 57,62 -0,03% +3,22% +14,33% +61,17% +62,77% +101,68% Märkte Shell PLC ORD EUR0.07 2.803,5000 -0,02% -3,36% -1,67% +7,29% +16,38% +100,42% Märkte Galp Energia SGPS SA 19,920 +3,75% +0,05% +24,19% +48,05% +90,08% +99,88% Märkte SANPL 512,0 +1,51% -7,31% -8,34% +3,52% +46,87% +99,77% Märkte Aib Group PLC ORD EUR0.625 (CD... 435,5000 -1,14% +1,63% +1,63% +18,66% +28,28% +97,86% Märkte SWISSQUOTE N 269,20 -1,25% +1,43% +10,24% +35,75% +43,27% +96,50% Märkte BBVA BANCO BILBAO VIZCAYA ARGE... 9,9860 +0,54% +0,87% -2,15% +20,37% +53,82% +95,00% Märkte UBS GROUP N 27,700 +0,58% +1,35% +7,78% +20,64% +53,97% +94,25% Märkte Ringkjøbing Landbobank 1.213,00 +0,66% +0,41% -0,08% +28,77% +30,92% +93,77% Märkte Publicis Groupe SA 106,30 -0,19% +0,28% +6,62% +42,72% +48,46% +93,41% Märkte Trelleborg AB ser. B 419,40 +1,11% +1,90% +11,48% +33,65% +60,69% +92,65% Märkte Investec PLC ORD GBP0.0002 556,0000 -0,09% 0,00% +12,69% +7,38% +26,65% +92,32% Märkte MUENCH.RUECKVERS.VNA O.N. 460,90 +0,59% +3,18% +11,06% +19,03% +35,76% +92,08% Märkte Addtech AB ser. B 254,40 +2,09% +6,62% +11,48% +29,33% +13,47% +88,44% Märkte Technip Energies NV 22,760 -2,98% -3,56% +0,44% +11,35% +15,65% +87,33% Märkte SPIE SA 37,080 +0,32% +2,54% +9,83% +39,08% +28,48% +87,27% Märkte Lagercrantz Group AB ser B 173,60 +1,64% +2,78% +9,05% +48,76% +25,52% +85,87% Märkte Wolters Kluwer NV 147,15 +0,03% +1,24% +4,70% +19,29% +35,31% +85,75% Märkte BCA POP SONDRIO 7,310 +0,90% -9,02% +1,95% +25,06% +75,22% +85,53% Märkte Relx PLC ORD 14 51/116P 3.465,0000 -0,03% +0,61% +4,94% +15,27% +38,54% +85,05% Märkte UNIPOL 9,150 +1,55% +3,39% +11,04% +72,58% +77,33% +84,48% Märkte Gaztransport et technigaz SA 132,70 -3,49% -1,12% -4,60% +9,67% +37,58% +84,05% Märkte Fortnox AB 70,18 +2,39% +1,71% +13,01% +31,03% -6,58% +83,72% Märkte Sydbank A/S 362,00 +0,50% -0,82% +0,06% +20,99% +25,52% +80,64% Märkte VAT GROUP N 469,10 +0,75% +2,18% +2,18% +26,00% +39,74% +80,56% Märkte Vallourec SA 17,030 -1,05% +2,25% -1,65% +31,30% +57,39% +79,34% Märkte Marks And Spencer Group PLC OR... 273,8000 -1,08% -0,04% +11,39% +8,52% +69,48% +79,25% Märkte
