STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
21.05.2024 16:54:30
Diff.
-1,46
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
522,43 XXP
-0,28%
523,08
523,08
520,71
523,89
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Ipsos SA 67,000 -0,89% +3,40% +9,12% +33,87% +40,82% +102,72% Märkte BANK OF IRELAND GR 10,415 +0,39% +2,41% +3,58% +20,15% +15,85% +101,84% Märkte Thales 167,35 -0,98% +1,73% +7,79% +19,45% +20,27% +101,77% Märkte PRYSMIAN 57,38 -0,45% +2,79% +13,85% +60,50% +62,09% +100,84% Märkte Shell PLC ORD EUR0.07 2.806,0000 +0,07% -3,27% -1,58% +7,39% +16,48% +100,60% Märkte SANPL 512,0 +1,51% -7,31% -8,34% +3,52% +46,87% +99,77% Märkte Aib Group PLC ORD EUR0.625 (CD... 435,5000 -1,14% +1,63% +1,63% +18,66% +28,28% +97,86% Märkte Galp Energia SGPS SA 19,675 +2,47% -1,18% +22,66% +46,23% +87,74% +97,42% Märkte SWISSQUOTE N 269,40 -1,17% +1,51% +10,32% +35,85% +43,37% +96,64% Märkte BBVA BANCO BILBAO VIZCAYA ARGE... 9,9640 +0,32% +0,65% -2,36% +20,11% +53,48% +94,57% Märkte Ringkjøbing Landbobank 1.213,00 +0,66% +0,41% -0,08% +28,77% +30,92% +93,77% Märkte UBS GROUP N 27,630 +0,33% +1,10% +7,51% +20,34% +53,59% +93,76% Märkte Publicis Groupe SA 106,00 -0,47% 0,00% +6,32% +42,32% +48,04% +92,87% Märkte Trelleborg AB ser. B 419,40 +1,11% +1,90% +11,48% +33,65% +60,69% +92,65% Märkte MUENCH.RUECKVERS.VNA O.N. 460,40 +0,48% +3,07% +10,94% +18,91% +35,61% +91,87% Märkte Investec PLC ORD GBP0.0002 554,5000 -0,36% -0,27% +12,38% +7,09% +26,31% +91,80% Märkte Addtech AB ser. B 254,40 +2,09% +6,62% +11,48% +29,33% +13,47% +88,44% Märkte Technip Energies NV 22,740 -3,07% -3,64% +0,35% +11,25% +15,55% +87,16% Märkte SPIE SA 36,960 0,00% +2,21% +9,48% +38,63% +28,07% +86,67% Märkte Lagercrantz Group AB ser B 173,60 +1,64% +2,78% +9,05% +48,76% +25,52% +85,87% Märkte Wolters Kluwer NV 146,85 -0,17% +1,03% +4,48% +19,05% +35,03% +85,37% Märkte Relx PLC ORD 14 51/116P 3.459,0000 -0,20% +0,44% +4,75% +15,07% +38,30% +84,73% Märkte BCA POP SONDRIO 7,240 -0,07% -9,89% +0,98% +23,87% +73,54% +83,76% Märkte Fortnox AB 70,18 +2,39% +1,71% +13,01% +31,03% -6,58% +83,72% Märkte Gaztransport et technigaz SA 132,40 -3,71% -1,34% -4,82% +9,42% +37,27% +83,63% Märkte UNIPOL 9,105 +1,05% +2,88% +10,50% +71,73% +76,45% +83,57% Märkte Sydbank A/S 362,00 +0,50% -0,82% +0,06% +20,99% +25,52% +80,64% Märkte VAT GROUP N 468,30 +0,58% +2,00% +2,00% +25,79% +39,50% +80,25% Märkte Vallourec SA 17,085 -0,73% +2,58% -1,33% +31,73% +57,90% +79,92% Märkte Marks And Spencer Group PLC OR... 273,2000 -1,30% -0,26% +11,15% +8,28% +69,11% +78,85% Märkte
