STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 22. 17:50:00
Vált.
-1,77
Nyitó
Napi max
Napi min
Előző záró
521,18 XXP
-0,34%
522,43
522,43
520,12
522,95
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Nordnet AB 210,60 +1,45% -0,66% +17,85% +19,39% +33,12% +44,30% Piacok Fortum Corporation 14,43 -2,14% +3,22% +17,80% +16,65% +10,49% -38,62% Piacok Prosus NV 35,050 -0,47% -3,32% +17,46% +15,75% +3,16% -16,05% Piacok Alstom SA 18,135 -0,06% +0,81% +17,45% +45,60% -34,05% -59,62% Piacok VIDRALA VIDRALA, S.A. 111,2000 0,00% +3,15% +17,18% +37,79% +26,09% +23,16% Piacok A.P. Møærsk B 11 310,00 -1,69% -0,22% +17,13% +10,99% -3,91% -33,86% Piacok Ambu A/S 128,75 +0,66% -5,85% +17,05% +42,64% +13,44% -43,33% Piacok PRYSMIAN 57,78 +0,28% +2,01% +16,54% +60,59% +64,57% +102,24% Piacok Britvic PLC ORD 20P 1 000,0000 +0,10% -1,77% +16,21% +19,90% +9,29% +5,15% Piacok GN Store Nord A/S 211,30 -2,36% +1,59% +16,10% +40,91% +17,88% -58,97% Piacok Alfa Laval AB 489,00 -0,81% -0,29% +16,01% +25,55% +23,80% +63,49% Piacok GEBERIT N 561,40 +0,57% -0,85% +15,73% +16,04% +12,32% -11,28% Piacok LEG IMMOBILIEN SE NA O.N. 86,54 +1,91% +0,25% +15,73% +22,75% +67,91% -26,27% Piacok Rexel SA 28,040 -0,53% +2,22% +15,72% +31,33% +41,19% +66,21% Piacok Safestore Holdings PLC ORD 1P 885,0000 +0,91% +4,00% +15,69% +14,79% -6,55% -5,30% Piacok Big Yellow Group PLC ORD 10P 1 244,0000 +0,48% +5,07% +15,61% +13,92% +7,52% -4,97% Piacok Atlas Copco AB ser. A 203,30 +1,90% +0,99% +15,48% +25,77% +30,82% +58,46% Piacok PUMA SE 49,5000 -0,42% -5,28% +15,38% -11,76% +3,19% -46,63% Piacok KGHM 161,0 -5,10% +5,23% +15,25% +37,25% +41,73% -18,69% Piacok Rs Group PLC ORD 10P 813,0000 +0,81% -0,91% +15,16% +7,03% -4,67% -21,07% Piacok COMMERZBANK AG 15,550 -0,61% +3,25% +15,14% +41,11% +55,19% +139,08% Piacok Addtech AB ser. B 260,40 +2,12% +7,60% +15,12% +32,25% +16,56% +92,89% Piacok SONOVA N 291,50 +3,63% -2,02% +15,08% +17,64% +14,85% -6,42% Piacok Standard Chartered PLC ORD USD... 772,6000 -0,80% -0,21% +15,07% +17,52% +18,28% +52,39% Piacok Travis Perkins PLC ORD £0.1120... 828,0000 -1,43% -0,36% +15,00% +8,52% -10,35% -49,05% Piacok SECTRA AB ser B 236,80 -0,50% -3,90% +14,84% +68,83% +35,94% +105,73% Piacok Hays PLC ORD 1P 105,5000 +1,93% +1,93% +14,61% -0,66% -7,05% -36,25% Piacok Vistry Group PLC ORD 50P 1 282,0000 -0,77% -0,70% +14,57% +60,75% +57,69% +0,47% Piacok Inchcape PLC ORD 10P 828,0000 +1,72% +3,05% +14,44% +26,32% +3,37% +6,77% Piacok Elekta AB ser. B 86,95 +2,60% +6,43% +14,41% -2,43% -1,39% -23,73% Piacok
