STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 21/05/2024 14:29:30 | Var. -2.51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 521.38XXP | -0.48% | 523.08 | 523.08 | 520.79 | 523.89 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Metso Outotec Oyj | 11.87 | +4.54% | +5.70% | +31.74% | +9.00% | +26.14% | Mercati | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.45 | -2.52% | +2.35% | +20.53% | +36.96% | +17.68% | Mercati | |
| MERCK KGAA O.N. | 165.45 | -0.66% | +13.32% | +1.32% | -0.60% | +12.67% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.67 | -0.69% | -10.08% | +14.63% | -6.34% | +5.39% | Mercati | |
| Melrose Industries PLC ORD 160... | 606.2000 | -2.07% | -2.67% | +17.89% | +25.22% | +12.19% | Mercati | |
| MEDIOBANCA | 14.605 | -1.55% | +8.23% | +35.86% | +45.54% | +50.13% | Mercati | |
| Marks And Spencer Group PLC OR... | 276.5100 | -0.10% | +12.49% | +9.60% | +71.16% | +81.02% | Mercati | |
| Man Group PLC ORD USD0.0342857... | 254.7440 | -0.49% | +1.49% | +20.11% | +16.91% | +47.34% | Mercati | |
| M&G PLC ORD £0.05 | 204.9360 | -0.32% | +2.54% | +0.66% | +1.96% | -13.78% | Mercati | |
| LXS | 25.350 | -2.46% | -1.93% | +10.70% | -28.17% | -58.52% | Mercati | |
| LVMH Moet Hennessy Louis Vuitt... | 770.70 | -1.08% | -3.25% | +9.46% | -11.85% | +22.02% | Mercati | |
| Lundbergföretagen AB, L E ser.... | 580.50 | +1.49% | +7.60% | +18.52% | +19.67% | +19.13% | Mercati | |
| LUFTHANSA AG VNA O.N. | 6.506 | -2.02% | -3.13% | -17.02% | -32.17% | -10.34% | Mercati | |
| LPP | 17,300.0 | -0.86% | +12.92% | +18.74% | +30.08% | +68.95% | Mercati | |
| Lotus Bakeries NV | 10,040.00 | +1.52% | +11.06% | +26.45% | +68.46% | +115.45% | Mercati | |
| L'Oreal SA | 443.75 | -1.15% | -0.27% | +4.25% | +5.25% | +22.82% | Mercati | |
| LONZA N | 519.20 | -1.89% | +3.26% | +47.17% | -10.17% | -8.82% | Mercati | |
| Londonmetric Property PLC ORD ... | 207.8000 | -0.10% | +6.84% | +16.94% | +12.02% | -9.02% | Mercati | |
| London Stock Exchange Group PL... | 9,336.0000 | +0.09% | +3.92% | +7.53% | +10.67% | +24.35% | Mercati | |
| LOGITECH N | 83.44 | +1.26% | +17.55% | +10.49% | +41.23% | -17.30% | Mercati | |
| Lloyds Banking Group PLC ORD 1... | 55.9200 | -0.50% | +9.82% | +31.42% | +19.69% | +15.37% | Mercati | |
| LINDT PS | 10,830.00 | +1.79% | +3.93% | -1.37% | -1.72% | +27.19% | Mercati | |
| LINDT N | 108,400.00 | +0.74% | +4.03% | -0.73% | -1.63% | +18.86% | Mercati | |
| Lifco AB ser.B | 287.00 | +0.63% | +5.05% | +25.93% | +19.09% | +57.74% | Mercati | |
| LEONARDO | 23.150 | -1.91% | +6.78% | +57.86% | +106.05% | +233.77% | Mercati | |
| Legrand SA | 101.65 | -0.39% | +6.46% | +16.07% | +15.62% | +16.20% | Mercati | |
| Legal & General Group PLC ORD ... | 250.9119 | -0.79% | +2.58% | +9.57% | +6.68% | -10.42% | Mercati | |
| LEG | 84.84 | -1.03% | +14.22% | +23.24% | +65.06% | -27.72% | Mercati | |
| Latour, Investmentab. ser. B | 298.70 | +1.60% | +8.58% | +34.25% | +32.34% | +9.82% | Mercati | |
| Land Securities Group PLC ORD ... | 663.5000 | -0.60% | +4.57% | +3.70% | +5.62% | -6.13% | Mercati |
