Melrose Industries PLC ORD 160/7P/ GB00BNGDN821 /
| 2024-05-10 5:35:26 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 601.2000GBX | - | 3.67 mill. Turnover(GBP): 21.89 mill. |
486.0000Bid Size: 2,000 | 645.0000Ask Size: 1,505 | 8.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:26 PM | 601.2000 | 5,803 |
| 2024-05-10 | 5:35:26 PM | 601.2000 | 4,635 |
| 2024-05-10 | 5:35:26 PM | 601.2000 | 4,179 |
| 2024-05-10 | 5:35:26 PM | 601.2000 | 5,869 |
| 2024-05-10 | 5:35:26 PM | 601.2000 | 2.15 mill. |
| 2024-05-10 | 5:29:42 PM | 600.2000 | 108 |
| 2024-05-10 | 5:29:42 PM | 600.2000 | 355 |
| 2024-05-10 | 5:29:42 PM | 600.2000 | 117 |
| 2024-05-10 | 5:29:41 PM | 600.2000 | 10 |
| 2024-05-10 | 5:29:25 PM | 600.2000 | 262 |
| 2024-05-10 | 5:29:09 PM | 600.0000 | 138 |
| 2024-05-10 | 5:28:25 PM | 599.8000 | 1 |
| 2024-05-10 | 5:27:29 PM | 600.0000 | 288 |
All quotes in GBX
