| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:27 PM | 623.4000 | 10 |
| 5/24/2024 | 5:29:27 PM | 623.6000 | 37 |
| 5/24/2024 | 5:29:27 PM | 623.6000 | 133 |
| 5/24/2024 | 5:29:27 PM | 623.6000 | 153 |
| 5/24/2024 | 5:29:17 PM | 623.8000 | 175 |
| 5/24/2024 | 5:29:17 PM | 623.8000 | 134 |
| 5/24/2024 | 5:29:17 PM | 623.8000 | 38 |
| 5/24/2024 | 5:29:08 PM | 623.8000 | 726 |
| 5/24/2024 | 5:29:08 PM | 623.8000 | 2,202 |
| 5/24/2024 | 5:29:08 PM | 623.8000 | 91 |
| 5/24/2024 | 5:29:08 PM | 623.6000 | 82 |
| 5/24/2024 | 5:29:03 PM | 623.6000 | 59 |
| 5/24/2024 | 5:29:03 PM | 623.8000 | 409 |