| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:35:05 PM | 567.8000 | 1.88 mill. |
| 2024-06-25 | 5:29:56 PM | 566.4000 | 22 |
| 2024-06-25 | 5:29:55 PM | 566.4000 | 6 |
| 2024-06-25 | 5:29:55 PM | 566.4000 | 1 |
| 2024-06-25 | 5:29:55 PM | 566.2000 | 283 |
| 2024-06-25 | 5:29:55 PM | 566.2000 | 154 |
| 2024-06-25 | 5:29:55 PM | 566.2000 | 70 |
| 2024-06-25 | 5:29:45 PM | 566.2000 | 45 |
| 2024-06-25 | 5:29:45 PM | 566.2000 | 480 |
| 2024-06-25 | 5:29:45 PM | 566.2000 | 216 |
| 2024-06-25 | 5:29:42 PM | 566.2000 | 216 |
| 2024-06-25 | 5:29:42 PM | 566.4000 | 1,463 |
| 2024-06-25 | 5:29:35 PM | 566.0000 | 2 |