| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 17:29:28 | 566,0000 | 250 |
| 25.06.2024 | 17:29:28 | 566,0000 | 563 |
| 25.06.2024 | 17:29:28 | 566,0000 | 159 |
| 25.06.2024 | 17:29:28 | 566,0000 | 387 |
| 25.06.2024 | 17:29:28 | 566,0000 | 480 |
| 25.06.2024 | 17:29:28 | 566,0000 | 103 |
| 25.06.2024 | 17:29:24 | 566,0000 | 41 |
| 25.06.2024 | 17:29:24 | 566,4000 | 255 |
| 25.06.2024 | 17:29:24 | 566,2000 | 480 |
| 25.06.2024 | 17:29:24 | 566,2000 | 343 |
| 25.06.2024 | 17:29:24 | 566,2000 | 89 |
| 25.06.2024 | 17:29:24 | 566,2000 | 996 |
| 25.06.2024 | 17:29:24 | 566,2000 | 742 |