STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
21.05.2024 15:09:15
Diff.
-2,23
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
521,66 XXP
-0,43%
523,08
523,08
520,71
523,89
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Svenska Handelsbanken ser. A 99,40 +0,57% +0,53% -8,81% +0,79% +13,91% +0,79% Märkte Svenska Cellulosa AB SCA ser. ... 168,60 +1,02% -0,12% +10,23% +4,66% +15,32% +17,00% Märkte SUBSEA 7 S.A. 188,60 - +0,64% +7,59% +25,86% +62,59% +132,55% Märkte STRAUMANN N 118,85 -2,14% -0,96% -10,71% -2,06% -15,53% -12,99% Märkte STOREBRAND ASA 111,40 - +0,54% +16,71% +20,43% +37,40% +36,29% Märkte Stora Enso Oyj R 13,84 +0,62% +1,76% +8,29% +15,91% +17,99% -8,16% Märkte STMICROELECTRONICS 37,550 -3,00% -2,26% +2,29% -9,31% -9,61% +26,52% Märkte STELLANTIS NV 20,475 -0,97% -4,61% -15,50% +10,48% +32,73% +34,02% Märkte Standard Chartered PLC ORD USD... 774,8000 -1,25% -0,46% +16,20% +17,04% +22,21% +52,82% Märkte St. James's Place PLC ORD 15P 469,8000 -1,55% -5,43% +11,06% -30,32% -58,97% -65,80% Märkte Ssp Group PLC ORD 1 17/200P 194,4000 -6,90% -4,71% -0,92% -6,27% -25,69% -35,97% Märkte Sse PLC ORD 50P 1.805,9974 -0,55% -1,53% +8,76% +0,92% -3,32% +17,54% Märkte SSAB AB ser. B 62,82 -0,70% -1,72% -1,07% -14,76% -7,51% +54,27% Märkte SRT3 270,00 0,00% -6,74% -0,59% -4,39% -20,59% -33,05% Märkte Spirax-Sarco Engineering PLC O... 9.215,0000 -1,44% -0,49% 0,00% +0,95% -17,98% -24,78% Märkte SPIE SA 36,860 -0,27% +1,94% +9,18% +38,26% +27,72% +86,16% Märkte Spectris PLC ORD 5P 3.232,0000 -0,49% -2,12% +1,70% -3,29% -15,83% +2,83% Märkte Sopra Steria Group SA 224,20 +0,27% +1,36% +4,77% +18,94% +16,71% +50,47% Märkte SONOVA N 280,00 -3,85% -2,03% +12,90% +13,68% +9,46% -10,11% Märkte Soitec SA 109,80 -1,70% +4,97% +25,92% -32,68% -14,49% -30,37% Märkte Softcat PLC ORD £0.0005 1.695,7435 -0,02% +4,42% +9,40% +36,75% +23,87% -4,20% Märkte Sofina SA 223,00 -1,06% -2,11% +5,29% +12,80% +10,40% -32,14% Märkte Sodexo 85,200 -0,64% +2,96% +8,47% +12,04% +10,56% +45,55% Märkte Societe Generale SA 27,165 -2,44% -0,33% +9,76% +21,25% +17,17% +3,53% Märkte SNAM 4,472 -1,32% +0,38% +4,39% -0,73% -12,07% -7,70% Märkte Smurfit Kappa Group PLC ORD EU... 3.772,9800 -0,45% +1,10% +7,25% +41,31% +26,19% +0,80% Märkte Smiths Group PLC ORD 37.5P 1.743,0000 -0,06% +1,10% +9,90% +7,10% +1,87% +12,52% Märkte Smith (Ds) PLC ORD 10P 367,0000 -2,39% -0,81% +2,34% +31,17% +15,55% -12,54% Märkte Smith & Nephew PLC ORD USD0.20 1.012,0000 -1,08% -0,59% +5,22% -0,98% -21,06% -34,88% Märkte SKF, AB ser. B 235,00 +1,03% -0,55% +7,06% +24,11% +24,60% +7,75% Märkte
