STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 21.05.2024 17:50:00 | Diff. -0.94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 522.95XXP | -0.18% | 523.08 | 523.08 | 520.71 | 523.89 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP I | 196.40 | -1.75% | +2.83% | -16.43% | -32.28% | -35.10% | Märkte | |
| Svenska Handelsbanken ser. A | 99.40 | +0.57% | -8.81% | +0.79% | +13.91% | +0.79% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 168.60 | +1.02% | +10.23% | +4.66% | +15.32% | +17.00% | Märkte | |
| SUBSEA 7 S.A. | 188.60 | +1.84% | +7.59% | +25.86% | +62.59% | +132.55% | Märkte | |
| STRAUMANN N | 118.55 | -2.39% | -10.93% | -2.31% | -15.74% | -13.21% | Märkte | |
| STOREBRAND ASA | 111.40 | +0.45% | +16.71% | +20.43% | +37.40% | +36.29% | Märkte | |
| Stora Enso Oyj R | 13.84 | +0.62% | +8.29% | +15.91% | +17.99% | -8.16% | Märkte | |
| STMICROELECTRONICS | 37.665 | -2.70% | +2.60% | -9.03% | -9.33% | +26.90% | Märkte | |
| STELLANTIS NV | 20.440 | -1.14% | -15.64% | +10.30% | +32.50% | +33.79% | Märkte | |
| Standard Chartered PLC ORD USD... | 778.8000 | -0.74% | +16.80% | +17.64% | +22.84% | +53.61% | Märkte | |
| St. James's Place PLC ORD 15P | 478.0000 | +0.17% | +13.00% | -29.10% | -58.25% | -65.20% | Märkte | |
| Ssp Group PLC ORD 1 17/200P | 190.0000 | -9.00% | -3.16% | -8.39% | -27.37% | -37.42% | Märkte | |
| Sse PLC ORD 50P | 1'799.0000 | -0.94% | +8.34% | +0.53% | -3.69% | +17.08% | Märkte | |
| SSAB AB ser. B | 62.82 | -0.70% | -1.07% | -14.76% | -7.51% | +54.27% | Märkte | |
| Spirax-Sarco Engineering PLC O... | 9'175.0000 | -1.87% | -0.43% | +0.51% | -18.34% | -25.10% | Märkte | |
| SPIE SA | 37.080 | +0.32% | +9.83% | +39.08% | +28.48% | +87.27% | Märkte | |
| Spectris PLC ORD 5P | 3'252.0000 | +0.12% | +2.33% | -2.69% | -15.31% | +3.47% | Märkte | |
| Sopra Steria Group SA | 223.00 | -0.27% | +4.21% | +18.30% | +16.09% | +49.66% | Märkte | |
| SONOVA N | 281.30 | -3.40% | +13.43% | +14.21% | +9.97% | -9.70% | Märkte | |
| Soitec SA | 110.70 | -0.90% | +26.95% | -32.13% | -13.79% | -29.80% | Märkte | |
| Softcat PLC ORD £0.0005 | 1'700.0000 | +0.24% | +9.68% | +37.10% | +24.18% | -3.95% | Märkte | |
| Sofina SA | 222.80 | -1.15% | +5.19% | +12.70% | +10.30% | -32.20% | Märkte | |
| Sodexo | 85.300 | -0.52% | +8.59% | +12.17% | +10.69% | +45.72% | Märkte | |
| Societe Generale SA | 27.445 | -1.44% | +10.89% | +22.50% | +18.37% | +4.59% | Märkte | |
| SNAM | 4.474 | -1.28% | +4.44% | -0.69% | -12.03% | -7.66% | Märkte | |
| Smurfit Kappa Group PLC ORD EU... | 3'784.0000 | -0.16% | +7.56% | +41.72% | +26.56% | +1.10% | Märkte | |
| Smiths Group PLC ORD 37.5P | 1'740.0000 | -0.23% | +9.71% | +6.91% | +1.69% | +12.33% | Märkte | |
| Smith (Ds) PLC ORD 10P | 367.2000 | -2.34% | +2.40% | +31.24% | +15.62% | -12.49% | Märkte | |
| Smith & Nephew PLC ORD USD0.20 | 1'019.5000 | -0.34% | +6.00% | -0.24% | -20.48% | -34.40% | Märkte | |
| SKF, AB ser. B | 235.00 | +1.03% | +7.06% | +24.11% | +24.60% | +7.75% | Märkte |
