STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
21.05.2024 13:28:45
Diff.
-2,52
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
521,37 XXP
-0,48%
523,08
523,08
520,79
523,89
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Svenska Handelsbanken ser. A 99,40 +0,57% +0,53% -8,81% +0,79% +13,91% +0,79% Märkte Svenska Cellulosa AB SCA ser. ... 168,60 +1,02% -0,12% +10,23% +4,66% +15,32% +17,00% Märkte SUBSEA 7 S.A. 188,60 - +0,64% +7,59% +25,86% +62,59% +132,55% Märkte STRAUMANN N 119,30 -1,77% -0,58% -10,37% -1,69% -15,21% -12,66% Märkte STOREBRAND ASA 111,40 - +0,54% +16,71% +20,43% +37,40% +36,29% Märkte Stora Enso Oyj R 13,84 +0,62% +1,76% +8,29% +15,91% +17,99% -8,16% Märkte STMICROELECTRONICS 37,965 -1,92% -1,18% +3,42% -8,31% -8,61% +27,91% Märkte STELLANTIS NV 20,520 -0,75% -4,40% -15,31% +10,73% +33,02% +34,31% Märkte Standard Chartered PLC ORD USD... 777,4000 -0,92% -0,13% +16,59% +17,43% +22,62% +53,33% Märkte St. James's Place PLC ORD 15P 471,8000 -1,13% -5,03% +11,54% -30,02% -58,79% -65,65% Märkte Ssp Group PLC ORD 1 17/200P 196,0133 -6,12% -3,92% -0,10% -5,49% -25,07% -35,44% Märkte Sse PLC ORD 50P 1.804,0000 -0,66% -1,64% +8,64% +0,81% -3,43% +17,41% Märkte SSAB AB ser. B 62,82 -0,70% -1,72% -1,07% -14,76% -7,51% +54,27% Märkte SRT3 270,20 +0,07% -6,67% -0,52% -4,32% -20,53% -33,00% Märkte Spirax-Sarco Engineering PLC O... 9.225,0000 -1,34% -0,38% +0,11% +1,06% -17,89% -24,69% Märkte SPIE SA 36,800 -0,43% +1,77% +9,00% +38,03% +27,51% +85,86% Märkte Spectris PLC ORD 5P 3.220,5000 -0,85% -2,47% +1,34% -3,64% -16,13% +2,47% Märkte Sopra Steria Group SA 224,40 +0,36% +1,45% +4,86% +19,05% +16,81% +50,60% Märkte SONOVA N 280,50 -3,67% -1,85% +13,10% +13,89% +9,66% -9,95% Märkte Soitec SA 110,30 -1,25% +5,45% +26,49% -32,37% -14,10% -30,06% Märkte Softcat PLC ORD £0.0005 1.693,4270 -0,15% +4,28% +9,25% +36,57% +23,70% -4,33% Märkte Sofina SA 223,60 -0,80% -1,84% +5,57% +13,10% +10,69% -31,95% Märkte Sodexo 85,500 -0,29% +3,32% +8,85% +12,43% +10,95% +46,06% Märkte Societe Generale SA 27,180 -2,39% -0,28% +9,82% +21,31% +17,23% +3,58% Märkte SNAM 4,457 -1,65% +0,04% +4,04% -1,07% -12,37% -8,01% Märkte Smurfit Kappa Group PLC ORD EU... 3.764,0000 -0,69% +0,86% +6,99% +40,97% +25,89% +0,56% Märkte Smiths Group PLC ORD 37.5P 1.743,0000 -0,06% +1,10% +9,90% +7,10% +1,87% +12,52% Märkte Smith (Ds) PLC ORD 10P 368,0000 -2,13% -0,54% +2,62% +31,52% +15,87% -12,30% Märkte Smith & Nephew PLC ORD USD0.20 1.011,5000 -1,12% -0,64% +5,17% -1,03% -21,10% -34,91% Märkte SKF, AB ser. B 235,00 +1,03% -0,55% +7,06% +24,11% +24,60% +7,75% Märkte
