STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 06.06.2024 17:50:00
|
Zm.
+3,45
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
524,68XXP
|
+0,66%
|
523,10 |
525,55 |
523,10 |
521,23 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Ipsen SA | 122,80 | +0,24% | +2,85% | +7,16% | +19,34% | +8,96% | +42,86% | Rynki |
| Metso Outotec Oyj | 10,74 | +1,80% | -2,81% | -2,72% | +19,33% | +0,09% | +7,62% | Rynki |
| Aib Group PLC ORD EUR0.625 (CD... | 433,0000 | +1,17% | -1,25% | +2,73% | +19,28% | +31,81% | +81,63% | Rynki |
| Kingfisher PLC ORD 15 5/7P | 268,5000 | +0,30% | +1,44% | +7,96% | +19,17% | +12,30% | -22,11% | Rynki |
| HERA | 3,460 | -0,17% | +3,28% | +0,12% | +19,15% | +18,98% | -3,14% | Rynki |
| Securitas AB ser. B | 110,30 | - | +1,05% | -1,12% | +19,09% | +30,04% | -18,05% | Rynki |
| Cie Generale des Etablissement... | 37,610 | +0,75% | +1,32% | +2,12% | +19,02% | +37,97% | +15,33% | Rynki |
| KBC Group SA/NV | 66,120 | +0,21% | -0,87% | -5,73% | +19,01% | +5,45% | -2,33% | Rynki |
| Howden Joinery Group PLC ORD 1... | 897,0000 | -1,10% | -1,86% | +2,87% | +18,87% | +34,24% | +13,40% | Rynki |
| STOREBRAND ASA | 112,50 | -0,53% | +0,27% | +3,69% | +18,80% | +37,77% | +35,57% | Rynki |
| FUCHS SE VZO NA O.N. | 45,600 | +1,15% | +2,66% | +4,44% | +18,69% | +33,88% | +10,79% | Rynki |
| Ørsted A/S | 415,00 | -0,95% | -0,95% | +0,34% | +18,47% | -33,09% | -52,55% | Rynki |
| Grafton Group PLC UT (1 ORD) (... | 997,6000 | -1,36% | +0,83% | +9,63% | +18,34% | +16,43% | -15,67% | Rynki |
| BANK OF IRELAND GR | 10,115 | -0,30% | -3,16% | -0,05% | +18,28% | +10,72% | +92,67% | Rynki |
| Glanbia PLC ORD EUR0.06 (CDI) | 18,0600 | +4,39% | -0,17% | +2,32% | +18,12% | +32,60% | +24,90% | Rynki |
| MUENCH.RUECKVERS.VNA O.N. | 462,70 | +1,36% | +1,78% | +11,68% | +18,04% | +37,71% | +94,66% | Rynki |
| Credit Agricole SA | 14,605 | +0,55% | -1,52% | -2,63% | +18,03% | +34,58% | +18,09% | Rynki |
| Lifco AB ser.B | 284,00 | - | +2,97% | +6,13% | +17,84% | +22,73% | +51,59% | Rynki |
| Latour, Investmentab. ser. B | 294,10 | - | -1,08% | +6,14% | +17,83% | +31,94% | +7,30% | Rynki |
| FINECOBANK | 14,860 | +3,12% | +0,51% | +1,85% | +17,80% | +16,50% | +7,06% | Rynki |
| KONE Corporation | 47,60 | +0,46% | +0,51% | +0,32% | +17,76% | -6,15% | -29,08% | Rynki |
| AVOLTA N | 36,880 | +0,71% | +2,90% | +1,26% | +17,71% | -8,44% | -35,43% | Rynki |
| Man Group PLC ORD USD0.0342857... | 254,6000 | -1,70% | -2,90% | -4,00% | +17,71% | +13,26% | +43,07% | Rynki |
| DSM FIRMENICH AG | 101,70 | -0,78% | -2,68% | -1,26% | +17,67% | -2,79% | - | Rynki |
| Vallourec SA | 15,940 | +1,34% | -1,88% | -2,92% | +17,60% | +53,94% | +52,68% | Rynki |
| Rexel SA | 27,080 | -0,62% | -3,90% | +2,69% | +17,48% | +36,70% | +58,04% | Rynki |
| ADIDAS AG NA O.N. | 231,20 | -0,22% | -0,13% | +2,71% | +17,36% | +44,79% | -22,05% | Rynki |
| Sydbank A/S | 353,00 | -4,28% | -3,66% | -3,18% | +17,28% | +15,51% | +70,53% | Rynki |
| Novonesis (Novozymes) A/S B | 419,60 | +2,84% | +1,77% | +3,60% | +17,08% | +20,19% | -6,57% | Rynki |
| Britvic PLC ORD 20P | 977,5000 | -0,10% | +1,66% | +10,58% | +16,93% | +9,65% | +4,60% | Rynki |
