STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 05. 17:50:00
Vált.
+4,18
Nyitó
Napi max
Napi min
Előző záró
521,23 XXP
+0,81%
518,09
522,43
518,09
517,05
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
BRUNELLO CUCINELLI 95,80 +0,05% +3,29% -2,29% +25,97% +18,05% +95,67% Piacok GENERALI ASS 23,840 +0,80% +2,14% +3,61% +25,87% +32,08% +39,54% Piacok GERRESHEIMER AG 107,10 +0,37% +4,69% +5,00% +25,70% -1,29% +19,00% Piacok Experian PLC ORD USD0.10 3 728,0000 +0,76% +2,05% +13,76% +25,65% +27,41% +40,05% Piacok Lotus Bakeries NV 9 900,00 +1,02% +0,51% +5,88% +25,48% +59,42% +103,91% Piacok D'Ieteren Group 199,40 -1,48% -1,19% -4,04% +25,41% +19,26% +105,99% Piacok HEIDELBERG MATERIALS O.N. 94,84 +0,57% -2,25% -0,80% +25,32% +35,87% +25,09% Piacok BANCO BPM 6,384 -0,81% -0,75% +4,38% +25,18% +68,58% +113,16% Piacok CTS EVENTIM KGAA 79,25 +1,73% -2,34% -5,09% +25,10% +14,28% +34,09% Piacok SUBSEA 7 S.A. 185,00 -3,55% -2,22% +2,72% +25,08% +59,48% +108,01% Piacok VAT GROUP N 489,80 +3,40% +1,85% +7,91% +24,92% +31,21% +75,18% Piacok Ringkjøbing Landbobank 1 172,00 - -2,74% -1,01% +24,68% +22,53% +87,82% Piacok Alfa Laval AB 476,50 -1,08% -1,75% +1,38% +24,61% +19,87% +55,82% Piacok SFS Group N 122,20 +0,83% -1,61% +10,49% +24,57% 0,00% -5,34% Piacok Trelleborg AB ser. B 410,20 -0,63% -0,05% +3,59% +24,49% +45,00% +90,17% Piacok Thales 168,45 +0,93% +2,68% +4,59% +24,41% +27,57% +99,35% Piacok Inchcape PLC ORD 10P 798,0000 -1,48% -1,12% +4,59% +24,30% +2,05% +2,24% Piacok KION GROUP AG 42,410 -0,35% -4,44% -1,33% +24,19% +26,48% -53,29% Piacok Diploma PLC ORD 5P 4 178,0000 +1,36% +2,96% +12,61% +24,12% +36,54% +44,27% Piacok INFICON N 1 462,00 +2,81% +2,38% +13,33% +23,90% +42,50% +38,71% Piacok BCA POP SONDRIO 6,980 -1,83% -1,69% -10,74% +23,65% +89,98% +68,76% Piacok CDPROJEKT 133,2 +0,60% +2,23% +11,37% +23,56% +1,91% -22,20% Piacok Beazley PLC ORD 5P 672,5000 -0,15% +0,37% +6,83% +23,51% +9,44% +119,70% Piacok Howden Joinery Group PLC ORD 1... 907,0000 -0,55% +0,22% +4,01% +23,50% +36,31% +14,67% Piacok ING Groep NV 16,120 +0,17% -0,20% +1,40% +23,47% +36,06% +42,13% Piacok Atlas Copco AB ser. A 200,10 -0,89% +0,48% +2,07% +23,44% +25,26% +57,00% Piacok Astrazeneca PLC ORD SHS $0.25 12 516,0000 +0,90% +4,91% +3,87% +23,38% +6,12% +55,38% Piacok KINGSPAN GROUP 88,35 -0,51% -1,51% +1,73% +23,22% +38,78% +9,97% Piacok Grafton Group PLC UT (1 ORD) (... 1 011,4000 -0,24% +3,67% +11,14% +23,03% +18,24% -14,51% Piacok Boliden AB 353,10 -2,59% -3,66% -0,54% +22,97% +0,26% +2,14% Piacok
