STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 04.06.2024 17:50:00
|
Zm.
-2,80
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
517,05XXP
|
-0,54%
|
519,35 |
519,35 |
515,14 |
519,85 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Covivio SA | 49,560 | +2,10% | +4,42% | +3,21% | +5,40% | +6,31% | -36,88% | Rynki |
| Tate & Lyle PLC ORD 29 1/6P | 676,0000 | -0,73% | -2,24% | +3,21% | +5,63% | -14,65% | -14,69% | Rynki |
| UNICREDIT | 35,2900 | -4,16% | -1,99% | +3,20% | +39,68% | +91,61% | +236,29% | Rynki |
| COVESTRO AG O.N. | 48,910 | -0,71% | +0,16% | +3,14% | -2,45% | +27,24% | -15,90% | Rynki |
| YARA INTERNATIONAL | 325,40 | - | +0,12% | +3,11% | -9,49% | -22,71% | -28,62% | Rynki |
| BAWAG Group AG | 58,75 | -2,89% | -1,84% | +2,98% | +20,79% | +36,69% | +26,94% | Rynki |
| PORSCHE AUTOM.HLDG VZO | 50,18 | -0,52% | +1,37% | +2,98% | +9,37% | -9,09% | -49,69% | Rynki |
| Intercontinental Hotels Group ... | 7 954,0000 | +0,03% | +3,46% | +2,95% | +25,30% | +47,51% | +60,43% | Rynki |
| Glencore PLC ORD USD0.01 | 468,4000 | -2,72% | -3,07% | +2,95% | +6,84% | +8,90% | +42,05% | Rynki |
| Elisa Corporation | 43,42 | +0,18% | +4,93% | +2,94% | +3,83% | -17,30% | -11,33% | Rynki |
| Astrazeneca PLC ORD SHS $0.25 | 12 404,0000 | +0,47% | +3,97% | +2,94% | +22,28% | +5,17% | +53,99% | Rynki |
| Coca-Cola Hbc AG ORD CHF6.70 (... | 2 690,0000 | +0,07% | -1,61% | +2,91% | +20,84% | +12,93% | +3,07% | Rynki |
| Lifco AB ser.B | 278,60 | +0,22% | +1,24% | +2,88% | +18,10% | +20,40% | +48,71% | Rynki |
| Anheuser-Busch InBev SA/NV | 57,100 | -1,14% | -0,97% | +2,85% | -2,28% | +12,16% | -9,15% | Rynki |
| British American Tobacco PLC O... | 2 422,0000 | -0,53% | +2,80% | +2,85% | -2,63% | -5,78% | -11,41% | Rynki |
| Sopra Steria Group SA | 218,20 | -0,09% | +1,96% | +2,83% | +15,39% | +22,86% | +44,70% | Rynki |
| GEA GROUP AG | 37,480 | -0,58% | -1,37% | +2,80% | +9,27% | -6,51% | +6,48% | Rynki |
| Natwest Group PLC ORD 107.69P | 313,5000 | -1,94% | +1,10% | +2,79% | +45,95% | +21,28% | +51,01% | Rynki |
| Hiscox LTD ORD 6.5P (DI) | 1 145,0000 | -0,52% | +0,62% | +2,78% | +9,57% | -1,46% | +40,73% | Rynki |
| GENERALI ASS | 23,650 | +0,04% | +1,33% | +2,78% | +24,87% | +31,02% | +38,43% | Rynki |
| Aib Group PLC ORD EUR0.625 (CD... | 433,0000 | -1,37% | -1,59% | +2,73% | +17,98% | +29,74% | +81,63% | Rynki |
| DT.TELEKOM AG NA | 22,250 | -1,72% | +2,91% | +2,72% | -1,51% | +14,48% | +28,75% | Rynki |
| SUBSEA 7 S.A. | 185,00 | - | -2,22% | +2,72% | +25,08% | +59,48% | +108,01% | Rynki |
| Smurfit Kappa Group PLC ORD EU... | 3 840,0000 | -0,57% | +0,52% | +2,67% | +28,86% | +28,77% | +2,78% | Rynki |
| NATURGY NATURGY ENERGY GROUP, ... | 24,70 | -0,40% | +1,40% | +2,66% | -10,96% | -8,18% | +15,15% | Rynki |
| Volvo, AB ser. B | 278,60 | -2,31% | -1,14% | +2,62% | +11,40% | +32,98% | +22,19% | Rynki |
| KNORR-BREMSE AG INH O.N. | 70,75 | 0,00% | -0,70% | +2,61% | +23,91% | +8,55% | -31,11% | Rynki |
| Indutrade AB | 267,40 | -0,30% | -0,15% | +2,61% | +8,57% | +2,14% | +24,37% | Rynki |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43,9300 | -0,16% | +0,80% | +2,59% | +14,02% | +37,15% | +38,71% | Rynki |
| L'Oreal SA | 452,10 | +0,63% | +2,68% | +2,54% | +2,81% | +11,62% | +20,11% | Rynki |
