| gettex | 32,460 | -0,06% | - | +2,53% | +22,40% | - | - | |
| Lang & Schwarz | 31,580 | -1,00% | - | +0,38% | +19,26% | +17,22% | +4,99% | |
| Nasdaq Other OTC | 37,0800 | - | - | +9,87% | +45,14% | +25,48% | -0,86% | |
| London Domestic | 2 688,0000 | -0,67% | - | -1,32% | +18,21% | +14,58% | +2,05% | |
| Frankfurt | 31,9000 | -0,19% | - | +1,27% | +21,11% | +17,50% | +4,76% | |
| Cboe Europe BXE | 2 689,00 | -0,70% | - | -1,07% | +18,07% | +14,87% | +1,93% | |
| Cboe Europe CXE | 2 689,00 | -0,70% | - | -1,07% | +18,09% | +14,87% | +1,93% | |
| Turquoise | 2 689,00 | -0,70% | - | -0,99% | +18,09% | +14,87% | +1,93% | |
| Athens | 31,80 | -0,87% | - | +0,95% | +20,45% | +16,48% | +4,02% | |
| Berlin | 31,880 | -0,19% | - | +0,82% | +21,12% | +17,99% | +4,70% | |
| Stuttgart | 31,900 | -1,48% | - | -0,31% | +21,15% | +17,28% | +5,28% | |
| Athens | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 2 690,0000 | -0,59% | - | - | - | - | - | |