| Lang & Schwarz | 23,750 | +0,42% | - | +3,58% | +25,76% | +32,16% | +39,09% | |
| gettex | 23,890 | +0,21% | - | +3,55% | +26,50% | +32,80% | +39,95% | |
| TradeGate | 23,640 | - | - | +2,47% | +24,75% | +31,11% | +37,92% | |
| Quotrix | 23,7600 | +0,59% | - | +1,93% | +26,55% | +31,09% | +39,27% | |
| Euronext Milan (TAH) | 23,710 | +0,04% | - | +3,31% | +25,02% | +31,36% | - | |
| Euronext Milan | 23,650 | +0,04% | - | +2,78% | +24,87% | +31,02% | +38,43% | |
| Berlin | 23,680 | - | - | +2,78% | +24,93% | +31,37% | +38,60% | |
| Cboe Europe DXE | 23,69 | +0,17% | - | +2,78% | +25,28% | +31,47% | +38,62% | |
| Xetra | 23,640 | 0,00% | - | +2,74% | +27,10% | +30,68% | +38,37% | |
| Cboe Europe BXE | 23,63 | -0,06% | - | +2,65% | +25,42% | +31,35% | +38,27% | |
| Hamburg | 23,650 | +0,04% | - | +2,65% | +26,67% | +30,34% | +38,79% | |
| Hannover | 23,650 | +0,04% | - | +2,65% | +26,67% | +30,34% | +38,79% | |
| Düsseldorf | 23,520 | - | - | +2,62% | +24,84% | +31,21% | +37,91% | |
| München | 23,640 | +0,90% | - | +2,60% | +26,62% | +30,68% | +38,73% | |
| Stuttgart | 23,540 | - | - | +2,21% | +25,18% | +31,07% | +37,78% | |
| Turquoise | 23,68 | +0,13% | - | +2,07% | +25,16% | +31,41% | +38,72% | |
| Frankfurt | 23,4500 | - | - | +1,78% | +25,57% | +29,42% | +37,62% | |
| Nasdaq Other OTC | 25,1500 | - | - | +1,62% | +19,61% | +23,20% | +24,20% | |
| Bulgaria | 23,61 | -0,21% | - | +1,59% | +25,45% | +30,95% | - | |
| Vienna Global Market | 23,63 | -0,67% | - | +1,59% | +25,56% | +29,98% | +38,11% | |
| London International | 23,35 | - | - | +1,43% | +23,94% | +30,30% | +36,95% | |
| Cboe Europe CXE | 23,40 | - | - | +0,86% | +23,88% | +30,29% | +38,87% | |
| Euronext - Brüssel | 19,500 | - | - | 0,00% | 0,00% | +8,33% | +5,41% | |
| LSE International Off-book | 23,67 | - | - | - | - | - | - | |