STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 05. 13:01:30
Vált.
+3,51
Nyitó
Napi max
Napi min
Előző záró
520,56 XXP
+0,68%
518,09
520,77
518,09
517,05
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
British American Tobacco PLC O... 2 434,0000 +0,50% +3,31% +3,35% -2,15% -5,31% -10,97% Piacok Valmet Corporation 24,04 -1,07% -1,68% +3,35% -3,06% -16,53% -32,62% Piacok GEA GROUP AG 37,680 +0,53% -0,84% +3,35% +9,85% -6,01% +7,05% Piacok Smith & Nephew PLC ORD USD0.20 1 030,0000 +3,50% +5,08% +3,33% +0,44% -15,78% -31,38% Piacok Danone SA 59,660 +0,03% +1,95% +3,33% +1,77% +6,63% +1,36% Piacok Warehouses De Pauw 26,760 0,00% +1,98% +3,32% -0,45% -1,83% -15,42% Piacok FUCHS SE VZO NA O.N. 44,840 -0,04% +1,63% +3,32% +16,65% +31,26% +8,94% Piacok Gecina Nom 101,90 +1,19% +4,30% +3,29% -4,50% +3,77% -23,35% Piacok INTESA SANPAOLO 3,576 +0,80% +1,25% +3,29% +33,23% +58,30% +44,14% Piacok Electrolux, AB ser. B 99,16 -1,63% +4,18% +3,29% -3,91% -32,75% -58,13% Piacok ADIDAS AG NA O.N. 232,40 0,00% +2,33% +3,29% +19,01% +46,81% -21,65% Piacok Fortnox AB 63,58 -1,43% -2,96% +3,28% +13,17% -4,93% +53,95% Piacok PORSCHE AUTOM.HLDG VZO 50,30 +0,24% +1,62% +3,22% +9,63% -8,88% -49,57% Piacok Legrand SA 98,380 +0,90% -3,22% +3,19% +9,58% +11,11% +12,15% Piacok Smith (Ds) PLC ORD 10P 373,0000 -0,85% +0,87% +3,15% +25,04% +18,15% -12,30% Piacok SWISSCOM N 509,50 +1,39% +4,02% +3,14% +0,45% -10,39% -1,18% Piacok Coca-Cola Hbc AG ORD CHF6.70 (... 2 696,0000 +0,22% -1,39% +3,14% +21,11% +13,18% +3,30% Piacok YARA INTERNATIONAL 325,40 - +0,12% +3,11% -9,49% -22,71% -28,62% Piacok L'Oreal SA 454,50 +0,53% +3,23% +3,08% +3,35% +12,21% +20,75% Piacok Compagnie de Saint-Gobain SA 80,060 -0,37% -0,89% +3,04% +32,11% +47,12% +37,42% Piacok SIEGFRIED N 889,00 +0,91% +1,48% +3,01% +11,61% +20,62% +10,43% Piacok Jeronimo Martins SGPS SA 20,080 -1,08% -1,57% +2,97% -14,84% -15,49% +25,81% Piacok voestalpine AG 26,400 +3,13% +0,08% +2,96% 0,00% -14,01% -29,56% Piacok Elisa Corporation 43,42 +0,18% +4,93% +2,94% +3,83% -17,30% -11,33% Piacok Bae Systems PLC ORD 2.5P 1 401,5000 +1,19% +2,90% +2,94% +34,18% +49,93% +163,14% Piacok Essilorluxottica 207,90 +1,27% +2,31% +2,92% +15,72% +24,33% +44,64% Piacok Lifco AB ser.B 278,60 +0,22% +1,24% +2,88% +18,10% +20,40% +48,71% Piacok Engie SA 15,605 +0,74% +1,30% +2,73% -2,41% +10,85% +26,77% Piacok Cie Generale des Etablissement... 37,370 +0,89% +1,44% +2,72% +19,01% +36,99% +14,59% Piacok SUBSEA 7 S.A. 185,00 - -2,22% +2,72% +25,08% +59,48% +108,01% Piacok
