STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 31. 17:50:00
Vált.
+1,67
Nyitó
Napi max
Napi min
Előző záró
518,17 XXP
+0,32%
516,59
518,90
516,04
516,50
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
SONOVA N 284,80 -0,18% -3,20% +11,51% +11,34% +20,83% -9,96% Piacok GEBERIT N 550,40 -1,08% -3,23% +11,51% +13,16% +12,79% -16,12% Piacok INFICON N 1 432,00 +0,28% -0,69% +11,35% +24,96% +39,03% +35,61% Piacok COMMERZBANK AG 15,540 -1,05% -0,80% +11,32% +36,92% +64,24% +132,01% Piacok Berkeley Group Holdings (The) ... 5 240,0000 +0,96% -0,38% +11,30% +11,21% +31,43% +2,98% Piacok Rolls-Royce Holdings PLC ORD S... 453,4000 +0,53% +1,93% +11,26% +63,86% +209,70% +316,19% Piacok NEXI 6,090 -0,91% -0,16% +11,17% -16,21% -16,80% -63,43% Piacok MUENCH.RUECKVERS.VNA O.N. 457,90 +0,73% -0,91% +11,09% +16,81% +34,80% +92,76% Piacok Centrica PLC ORD 6 14/81P 141,5500 +1,72% +0,28% +11,06% -7,21% +18,06% +157,55% Piacok Intermediate Capital Group PLC... 2 310,0000 -1,28% -0,43% +11,06% +46,11% +66,19% +6,55% Piacok ALLEGRO 37,78 -3,45% -5,55% +11,05% +28,07% +7,94% -36,19% Piacok SPIE SA 37,940 +0,74% +1,61% +11,00% +39,18% +35,40% +90,94% Piacok Barratt Developments PLC ORD 1... 503,2000 +0,04% -1,29% +10,84% -3,19% +7,32% -34,99% Piacok Computacenter PLC ORD 7 5/9P 2 814,0000 +2,10% -0,99% +10,79% +3,68% +21,50% +4,77% Piacok Nexans 111,10 +0,09% -2,54% +10,66% +52,71% +53,03% +50,54% Piacok Wää Corporation 19,20 -1,03% -1,03% +10,60% +49,77% +78,94% +70,67% Piacok LPP 17 340,0 +1,23% -0,34% +10,24% +11,23% +39,05% +53,18% Piacok ORKLA ASA 83,55 -0,54% +1,21% +10,22% +4,02% +4,07% -3,54% Piacok SWISSQUOTE N 275,40 +0,66% -0,65% +10,16% +37,29% +47,75% +88,89% Piacok Elis SA 23,260 +0,95% +0,26% +10,13% +30,97% +41,06% +50,36% Piacok ING Groep NV 16,364 +0,09% +0,07% +10,11% +27,03% +40,15% +40,56% Piacok ABB LTD N 49,400 +0,16% +0,16% +10,05% +40,42% +47,37% +65,84% Piacok Smurfit Kappa Group PLC ORD EU... 3 820,0000 -1,29% -1,60% +9,96% +24,03% +33,01% +1,73% Piacok CDPROJEKT 130,3 0,00% -6,53% +9,96% +17,39% +5,08% -15,06% Piacok Ørsted A/S 418,90 -0,02% +4,26% +9,80% +28,38% -32,57% -54,75% Piacok Aeroports de Paris SA 131,10 +2,66% +5,47% +9,71% +15,20% -7,94% +13,70% Piacok SECTRA AB ser B 240,20 +2,30% -0,74% +9,58% +79,49% +31,76% +109,05% Piacok BANKINTER BANKINTER, S.A. 8,1200 -0,22% +2,40% +9,43% +26,09% +47,74% +73,17% Piacok ACS CONST. ACS,ACTIVIDADES DE ... 41,1200 +0,15% +0,69% +9,42% +10,99% +30,29% +59,94% Piacok AMADEUS IT AMADEUS IT GROUP, S... 65,34 -0,97% +2,13% +9,34% +2,13% -4,28% +5,56% Piacok
