STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-06-05 5:50:00 PM | Chg. +4.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 521.23XXP | +0.81% | 518.09 | 522.43 | 518.09 | 517.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N. | 94.84 | +0.57% | -0.80% | +25.32% | +35.87% | +25.09% | Markets | |
| Hexagon AB ser. B | 114.95 | -0.61% | -0.82% | +8.70% | -10.89% | -5.55% | Markets | |
| Virgin Money UK PLC ORD GBP0.1... | 213.4000 | +0.19% | -0.84% | +45.02% | +38.89% | +1.14% | Markets | |
| STELLANTIS NV | 20.175 | +1.24% | -0.86% | -1.37% | +36.30% | +17.61% | Markets | |
| STRAUMANN N | 115.85 | +0.22% | -0.90% | -0.13% | -14.53% | -18.59% | Markets | |
| SYENSQO | 91.140 | -1.84% | -1.00% | - | - | - | Markets | |
| Ringkjøbing Landbobank | 1,172.00 | - | -1.01% | +24.68% | +22.53% | +87.82% | Markets | |
| La Francaise Des Jeux SA | 33.440 | +0.48% | -1.07% | -1.12% | -8.08% | -29.21% | Markets | |
| Spectris PLC ORD 5P | 3,270.0000 | +0.55% | -1.09% | -3.63% | -11.04% | +0.15% | Markets | |
| Wienerberger AG | 33.960 | +0.18% | -1.11% | +27.86% | +23.94% | +5.60% | Markets | |
| CLARIANT N | 13.730 | 0.00% | -1.15% | +7.01% | +5.70% | -30.25% | Markets | |
| AZIMUT | 24.500 | +0.53% | -1.21% | +10.81% | +26.35% | +19.75% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.10 | 0.00% | -1.21% | +5.10% | -6.89% | -52.46% | Markets | |
| WACKER CHEMIE O.N. | 101.00 | 0.00% | -1.22% | -9.46% | -20.16% | -26.57% | Markets | |
| SEB SA | 111.00 | 0.00% | -1.25% | +3.84% | +25.42% | -27.21% | Markets | |
| Hemnet Group AB | 286.20 | -1.72% | -1.31% | +18.66% | +52.40% | +28.80% | Markets | |
| KION GROUP AG | 42.410 | -0.35% | -1.33% | +24.19% | +26.48% | -53.29% | Markets | |
| Ackermans & Van Haaren NV | 161.00 | -0.56% | -1.35% | +5.50% | +2.16% | +20.42% | Markets | |
| Land Securities Group PLC ORD ... | 658.0000 | -0.08% | -1.35% | +3.30% | +5.48% | -8.13% | Markets | |
| Securitas AB ser. B | 108.20 | +0.09% | -1.37% | +17.94% | +27.56% | -19.61% | Markets | |
| Amundi SA | 67.050 | +0.30% | -1.40% | +16.81% | +24.05% | -8.21% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.240 | +1.74% | -1.41% | -11.95% | -7.67% | -30.73% | Markets | |
| HEXPOL AB ser. B | 126.10 | 0.00% | -1.41% | +14.85% | +10.03% | +20.44% | Markets | |
| Husqvarna AB ser. B | 85.42 | -0.63% | -1.41% | +4.27% | -0.61% | -31.20% | Markets | |
| Getlink SE | 16.320 | -1.09% | -1.45% | -3.46% | +1.87% | +26.02% | Markets | |
| SWISS PRIME SITE N | 84.80 | -0.12% | -1.45% | -3.58% | +9.14% | -8.47% | Markets | |
| INWIT | 10.050 | -0.50% | -1.47% | -11.61% | -14.97% | +8.81% | Markets | |
| Unite Group PLC ORD 25P | 944.0000 | +0.48% | -1.51% | -4.69% | +4.08% | -17.55% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.460 | +0.07% | -1.59% | +14.71% | +52.48% | - | Markets | |
| Kering SA | 323.25 | +0.29% | -1.61% | -18.90% | -35.59% | -56.06% | Markets |
