STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-06-04 5:50:00 PM | Chg. -2.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 517.05XXP | -0.54% | 519.35 | 519.35 | 515.14 | 519.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intertek Group PLC ORD 1P | 4,878.0000 | +1.92% | -1.57% | +20.77% | +13.36% | -8.31% | Markets | |
| Spectris PLC ORD 5P | 3,252.0000 | -0.85% | -1.63% | -4.16% | -11.53% | -0.40% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.440 | -1.08% | -1.66% | +14.63% | +52.37% | - | Markets | |
| Amundi SA | 66.850 | -1.84% | -1.69% | +16.46% | +23.68% | -8.49% | Markets | |
| AZIMUT | 24.370 | -0.53% | -1.73% | +10.22% | +25.68% | +19.11% | Markets | |
| Publicis Groupe SA | 102.90 | -1.81% | -1.77% | +30.39% | +47.17% | +84.61% | Markets | |
| Metso Outotec Oyj | 10.55 | -2.72% | -1.77% | +17.22% | -1.31% | +5.71% | Markets | |
| Gaztransport et technigaz SA | 129.90 | -1.29% | -1.81% | +4.84% | +35.31% | +84.39% | Markets | |
| Pernod Ricard SA | 138.65 | +0.25% | -1.84% | -12.91% | -30.40% | -22.82% | Markets | |
| SIEMENS AG NA O.N. | 174.28 | -2.18% | -1.88% | +9.79% | +9.94% | +28.15% | Markets | |
| Kering SA | 322.30 | +0.05% | -1.90% | -19.14% | -35.78% | -56.19% | Markets | |
| Pandora A/S | 1,098.00 | -0.63% | -1.92% | +19.53% | +94.34% | +34.10% | Markets | |
| Zealand Pharma A/S | 610.50 | -6.58% | -1.93% | +77.06% | +139.79% | +228.93% | Markets | |
| International Consolidated Air... | 175.2000 | 0.00% | -1.93% | +12.45% | +11.41% | -10.77% | Markets | |
| EMS-CHEMIE N | 731.50 | -0.07% | -1.94% | +16.95% | +2.45% | -14.29% | Markets | |
| ArcelorMittal SA | 23.820 | -2.18% | -1.98% | +1.38% | -3.93% | -12.18% | Markets | |
| Eurofins Scientific SE | 55.560 | -0.29% | -1.98% | +2.06% | -8.35% | -34.08% | Markets | |
| Unite Group PLC ORD 25P | 939.5000 | -0.42% | -1.98% | -5.15% | +3.58% | -17.95% | Markets | |
| Glanbia PLC ORD EUR0.06 (CDI) | 17.3000 | - | -1.98% | +8.81% | +27.02% | +19.64% | Markets | |
| EQUINOR ASA | 292.10 | - | -2.01% | -12.06% | -2.80% | +52.88% | Markets | |
| Serco Group PLC ORD 2P | 177.6000 | -1.00% | -2.04% | +11.91% | +22.82% | +31.75% | Markets | |
| STELLANTIS NV | 19.928 | -1.08% | -2.07% | -2.58% | +34.63% | +16.17% | Markets | |
| Rio Tinto PLC ORD 10P | 5,352.0000 | -1.51% | -2.10% | -1.25% | +5.88% | -13.94% | Markets | |
| HSBC Holdings PLC ORD $0.50 (U... | 690.2000 | -0.45% | -2.17% | +14.39% | +13.88% | +55.47% | Markets | |
| Groupe Bruxelles Lambert SA | 69.700 | -0.50% | -2.18% | -3.46% | -4.13% | -25.57% | Markets | |
| Haleon PLC ORD GBP0.01 | 322.7000 | -1.13% | -2.18% | -0.12% | -2.27% | - | Markets | |
| TECAN GROUP AG N | 319.40 | -0.44% | -2.20% | +6.82% | -9.05% | -26.81% | Markets | |
| Lundbergföretagen AB, L E ser.... | 535.50 | +0.37% | -2.28% | +1.73% | +14.47% | -0.21% | Markets | |
| TELENOR ASA | 126.40 | - | -2.32% | +5.11% | +11.22% | -12.22% | Markets | |
| BRUNELLO CUCINELLI | 95.75 | +2.30% | -2.35% | +25.90% | +17.99% | +95.57% | Markets |
