STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 17.05.2024 17:50:00
|
Zm.
-0,68
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
522,94XXP
|
-0,13%
|
522,51 |
523,32 |
521,17 |
523,62 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Weir Group PLC ORD 12.5P | 2 120,0000 | 0,00% | +0,38% | +5,47% | +15,34% | +18,90% | +15,44% | Rynki |
| Orion Corporation B | 37,69 | -0,05% | +0,03% | +16,54% | +0,16% | -8,14% | +1,98% | Rynki |
| GJENSIDIGE FORSIKR | 183,70 | -0,05% | -1,66% | +13,12% | +3,96% | +1,21% | -3,04% | Rynki |
| HERA | 3,470 | -0,06% | -0,86% | +10,79% | +22,18% | +16,36% | -0,49% | Rynki |
| Pearson PLC ORD 25P | 958,0000 | -0,06% | -3,97% | -3,27% | +0,59% | +15,67% | +11,01% | Rynki |
| Engie SA | 15,770 | -0,06% | -0,44% | +0,25% | +1,09% | +7,06% | +24,02% | Rynki |
| Amundi SA | 71,450 | -0,07% | +0,63% | +12,52% | +28,51% | +17,42% | -1,79% | Rynki |
| DINOPL | 406,3 | -0,07% | +3,73% | +13,49% | -7,99% | -3,49% | +49,38% | Rynki |
| Ipsos SA | 66,950 | -0,07% | +3,40% | +1,29% | +35,20% | +41,96% | +99,85% | Rynki |
| Admiral Group PLC ORD 0.1P | 2 669,0000 | -0,07% | -2,95% | -0,74% | +2,69% | +21,87% | -9,46% | Rynki |
| Atlas Copco AB ser. A | 197,75 | -0,08% | -2,35% | +7,88% | +24,29% | +30,40% | +53,59% | Rynki |
| HEXPOL AB ser. B | 127,60 | -0,08% | -2,52% | -2,82% | +18,48% | +11,54% | +23,52% | Rynki |
| Alten | 124,70 | -0,08% | +2,38% | -3,26% | -0,40% | -20,47% | +24,33% | Rynki |
| UNICREDIT | 36,2800 | -0,08% | +0,71% | +5,51% | +44,92% | +91,59% | +254,30% | Rynki |
| Arcadis NV | 59,700 | -0,08% | -1,73% | +0,25% | +33,20% | +50,83% | +63,92% | Rynki |
| AMPLIFON | 34,360 | -0,09% | -0,32% | +11,45% | +24,85% | +0,73% | +2,26% | Rynki |
| Wallenstam AB ser. B | 52,95 | -0,09% | +3,52% | +17,15% | +17,88% | +47,00% | -21,85% | Rynki |
| Mowi | 198,40 | -0,10% | +0,63% | +6,35% | +6,47% | +5,84% | -6,02% | Rynki |
| BioMerieux SA | 95,900 | -0,10% | -3,42% | -4,20% | +0,04% | -1,92% | +0,93% | Rynki |
| SIEGFRIED N | 885,00 | -0,11% | +3,15% | +0,80% | +12,60% | +20,16% | +8,32% | Rynki |
| Informa PLC ORD 0.1P | 846,6000 | -0,12% | -0,42% | +7,63% | +13,03% | +19,78% | +54,32% | Rynki |
| HUGO BOSS AG NA O.N. | 50,32 | -0,12% | +5,05% | +2,61% | -14,68% | -24,51% | +20,44% | Rynki |
| REDEIA CORPORACION REDEIA CORP... | 16,75 | -0,12% | +1,82% | +7,23% | +10,85% | +3,20% | +4,75% | Rynki |
| AMADEUS IT AMADEUS IT GROUP, S... | 65,58 | -0,12% | +5,33% | +16,52% | +4,79% | -1,74% | +9,05% | Rynki |
| Spectris PLC ORD 5P | 3 144,0000 | -0,13% | -5,59% | 0,00% | -7,06% | -17,76% | +0,61% | Rynki |
| Societe Generale SA | 27,230 | -0,13% | +5,05% | +12,71% | +20,46% | +20,91% | +3,95% | Rynki |
| SKF, AB ser. B | 232,60 | -0,13% | -2,15% | +6,06% | +22,42% | +26,52% | +3,33% | Rynki |
| Veolia Environnement SA | 30,620 | -0,13% | +4,61% | +9,59% | +9,08% | +10,26% | +24,54% | Rynki |
| Christian Dior SE | 739,50 | -0,14% | -0,07% | -1,66% | +7,64% | -10,63% | +18,23% | Rynki |
| ASR Nederland NV | 48,540 | -0,14% | -0,29% | +7,99% | +31,90% | +22,27% | +29,93% | Rynki |
