STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 07.06.2024 17:50:00
|
Zm.
-1,13
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
523,55XXP
|
-0,22%
|
525,25 |
525,59 |
520,67 |
524,68 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| PRYSMIAN | 58,52 | -0,88% | -2,50% | +10,75% | +51,92% | +63,69% | +97,70% | Rynki |
| Stora Enso Oyj R | 12,78 | -0,89% | -4,70% | -1,24% | +6,41% | +2,40% | -13,88% | Rynki |
| EXOR NV EXOR | 99,800 | -0,89% | -3,01% | -2,82% | +7,99% | +23,82% | - | Rynki |
| Just Eat Takeaway.com NV | 12,065 | -0,90% | +0,46% | -9,42% | -19,17% | -5,03% | -84,21% | Rynki |
| Halma PLC ORD 10P | 2 296,0000 | -0,91% | +3,14% | -1,37% | +4,13% | -5,79% | -14,23% | Rynki |
| ALLIANZ SE NA O.N. | 261,50 | -0,91% | -2,53% | -4,42% | +7,26% | +25,18% | +19,73% | Rynki |
| Sartorius Stedim Biotech SA | 184,65 | -0,91% | +1,10% | -9,66% | -9,84% | -30,45% | -47,63% | Rynki |
| ALLREAL N | 151,60 | -0,92% | -0,92% | 0,00% | +3,55% | -1,43% | -17,52% | Rynki |
| PKNORLEN | 63,09 | -0,93% | -0,76% | -7,02% | +1,74% | -3,03% | -22,11% | Rynki |
| Associated British Foods PLC O... | 2 560,0000 | -0,93% | +0,39% | -5,22% | +5,70% | +36,50% | +9,68% | Rynki |
| BANCA MONTE PASCHI SIENA | 4,906 | -0,93% | -0,69% | +5,53% | +49,98% | +101,40% | -81,34% | Rynki |
| ACCELLERON N | 36,040 | -0,93% | -0,99% | -0,83% | +47,70% | +64,72% | - | Rynki |
| GEBERIT N | 550,80 | -0,94% | +0,07% | +0,22% | +8,60% | +10,85% | -17,35% | Rynki |
| Flutter Entertainment PLC ORD ... | 14 810,0000 | -0,94% | -0,60% | -7,78% | +12,58% | -4,08% | +7,98% | Rynki |
| Vodafone Group PLC ORD USD0.20... | 71,5200 | -0,94% | -5,42% | +5,89% | +3,28% | -3,55% | -44,38% | Rynki |
| SIKA N | 270,90 | -0,95% | -0,73% | -1,85% | +10,26% | +6,86% | -7,42% | Rynki |
| BKW N | 143,40 | -0,97% | +0,99% | +2,50% | -5,72% | +0,70% | +44,99% | Rynki |
| Skanska AB ser. B | 184,10 | -0,97% | -0,62% | -5,83% | +6,26% | +24,39% | -24,02% | Rynki |
| Greggs PLC ORD 2P | 2 850,0000 | -0,97% | -3,06% | +1,35% | +15,20% | +5,79% | +9,57% | Rynki |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79,380 | -0,97% | -1,59% | +0,40% | +25,56% | +72,49% | +1,59% | Rynki |
| DELIVERY HERO SE NA O.N. | 28,380 | -0,98% | +1,68% | +11,29% | -9,93% | -17,82% | -74,72% | Rynki |
| FRONTLINE | 283,00 | -0,98% | -5,92% | +2,91% | +34,25% | +82,49% | +301,08% | Rynki |
| voestalpine AG | 26,120 | -0,99% | -2,76% | +5,75% | -1,73% | -19,78% | -28,59% | Rynki |
| HOCHTIEF AG | 99,70 | -0,99% | -0,40% | -2,25% | -0,50% | +23,54% | +51,43% | Rynki |
| Arkema SA | 89,550 | -1,00% | -4,48% | -9,13% | -2,28% | +5,01% | -17,31% | Rynki |
| Burberry Group PLC ORD 0.05P | 1 032,0000 | -1,01% | -0,29% | -10,30% | -32,04% | -53,60% | -53,56% | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,11 | -1,02% | -1,94% | -10,28% | +3,56% | -10,81% | -1,59% | Rynki |
| Huhtamäki Oyj | 36,92 | -1,02% | -0,59% | +0,38% | +3,53% | +20,07% | -4,65% | Rynki |
| Serco Group PLC ORD 2P | 174,8000 | -1,02% | -1,80% | -4,59% | +10,08% | +22,41% | +27,50% | Rynki |
| BAYER AG NA O.N. | 28,090 | -1,04% | -0,53% | -1,35% | -11,93% | -45,93% | -46,74% | Rynki |
