Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Zm. +2,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENAN HUANGHE WHIRLWIND CO LTD | 2,29 | +4,57% | -18,51% | -41,58% | -41,73% | -56,38% | Rynki | |
| Bozhong Precision | 17,96 | +1,24% | -9,84% | -41,61% | -23,90% | -48,69% | Rynki | |
| JINAN QINGQI MOTORCYCLE CO LTD | 3,50 | +4,17% | -17,65% | -41,67% | -19,72% | -1,96% | Rynki | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,59 | +5,30% | -18,46% | -41,76% | -30,87% | -48,21% | Rynki | |
| Roman shares | 26,19 | +1,99% | -14,55% | -41,76% | -12,96% | -9,50% | Rynki | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1,52 | +3,40% | -18,28% | -41,76% | -43,91% | -68,85% | Rynki | |
| General Electronics | 12,95 | +0,15% | -12,68% | -41,77% | -55,82% | - | Rynki | |
| VeriSilicon | 32,01 | -1,75% | +3,76% | -41,78% | -62,16% | -51,61% | Rynki | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5,27 | +0,96% | -13,89% | -41,83% | -43,45% | -82,33% | Rynki | |
| DARBOND TECHNOLOGY CO.LTD | 31,75 | +0,13% | -7,60% | -42,11% | -39,56% | - | Rynki | |
| Hengyu Environmental Protectio... | 12,00 | +3,54% | -18,53% | -42,17% | -43,82% | -57,00% | Rynki | |
| Xiangyu Medical | 32,79 | +2,34% | -18,31% | -42,17% | -20,95% | -62,65% | Rynki | |
| Xinan Century | 12,31 | +2,24% | -30,76% | -42,21% | -70,29% | -67,37% | Rynki | |
| Nanjing Huamai Technology CO.;... | 9,16 | +2,92% | -11,33% | -42,24% | -31,08% | -29,32% | Rynki | |
| Halo Microelectronics Co.,Ltd. | 10,08 | +0,40% | -13,85% | -42,27% | -55,65% | - | Rynki | |
| Planet Graphite | 17,56 | -33,03% | -34,60% | -42,37% | -58,39% | -66,05% | Rynki | |
| Guangzhou Jet Biofiltration Co... | 10,18 | +4,20% | -21,27% | -42,45% | -41,83% | -86,27% | Rynki | |
| Lexus Software | 7,23 | +3,43% | -18,40% | -42,53% | -54,98% | -59,40% | Rynki | |
| FUJIAN CEMENT INC | 2,98 | +4,56% | -13,12% | -42,58% | -42,36% | -59,07% | Rynki | |
| ZHEJIANG JIUZHOU PHARMACEUT... | 14,57 | +0,21% | -10,94% | -42,64% | -46,14% | -66,27% | Rynki | |
| Ningbo Shenglong Automotive Po... | 22,83 | +1,20% | -16,22% | -42,71% | +148,96% | +126,94% | Rynki | |
| BEIJING JIUZHOU YI GUI ENVIRON... | 7,91 | +4,35% | -12,11% | -42,76% | -48,90% | - | Rynki | |
| Sinosoft Co.,Ltd | 17,93 | -1,27% | -36,35% | -42,79% | -53,87% | -35,60% | Rynki | |
| Zhangjiagang Guangda Special M... | 10,64 | +3,00% | -17,77% | -42,80% | -67,61% | -68,10% | Rynki | |
| WANLI GROUP CO LTD CHONGQING | 6,48 | +6,75% | -12,08% | -42,81% | -43,50% | -29,26% | Rynki | |
| Xinyichang | 57,45 | -0,24% | -13,31% | -42,85% | -63,22% | -43,40% | Rynki | |
| Komei Diagnostics | 6,57 | +3,79% | -16,20% | -42,87% | -31,35% | -75,62% | Rynki | |
| NANJING TEXTILES IMP EXP CORP ... | 8,15 | - | -1,45% | -42,89% | +21,28% | +63,00% | Rynki | |
| Xinzhi Software | 12,87 | -0,62% | -22,38% | -43,00% | -38,51% | -33,63% | Rynki | |
| Hausen shares | 13,01 | +2,20% | -18,48% | -43,01% | -42,59% | -47,60% | Rynki |
