Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
HENAN HUANGHE WHIRLWIND CO LTD2.29+4.57%-9.49%
-18.51%-41.58%-41.73%-56.38%
Price Change 
Bozhong Precision17.96+1.24%-9.11%
-9.84%-41.61%-23.90%-48.69%
Price Change 
JINAN QINGQI MOTORCYCLE CO LTD3.50+4.17%-9.56%
-17.65%-41.67%-19.72%-1.96%
Price Change 
XINJIANG URBAN CONSTRUCTIONGRO...1.59+5.30%-9.66%
-18.46%-41.76%-30.87%-48.21%
Price Change 
Roman shares26.19+1.99%-10.46%
-14.55%-41.76%-12.96%-9.50%
Price Change 
WEIFANG BEIDA JADEBIRD HUAGUAN...1.52+3.40%-12.64%
-18.28%-41.76%-43.91%-68.85%
Price Change 
General Electronics12.95+0.15%-10.19%
-12.68%-41.77%-55.82%-
Price Change 
VeriSilicon32.01-1.75%+0.44%
+3.76%-41.78%-62.16%-51.61%
Price Change 
ASIA CUANON TECHNOLOGY(SHANGHA...5.27+0.96%-4.87%
-13.89%-41.83%-43.45%-82.33%
Price Change 
DARBOND TECHNOLOGY CO.LTD31.75+0.13%-6.75%
-7.60%-42.11%-39.56%-
Price Change 
Hengyu Environmental Protectio...12.00+3.54%-11.37%
-18.53%-42.17%-43.82%-57.00%
Price Change 
Xiangyu Medical32.79+2.34%-8.79%
-18.31%-42.17%-20.95%-62.65%
Price Change 
Xinan Century12.31+2.24%-12.57%
-30.76%-42.21%-70.29%-67.37%
Price Change 
Nanjing Huamai Technology CO.;...9.16+2.92%-12.43%
-11.33%-42.24%-31.08%-29.32%
Price Change 
Halo Microelectronics Co.,Ltd.10.08+0.40%-11.50%
-13.85%-42.27%-55.65%-
Price Change 
Planet Graphite17.56-33.03%-34.91%
-34.60%-42.37%-58.39%-66.05%
Price Change 
Guangzhou Jet Biofiltration Co...10.18+4.20%-12.01%
-21.27%-42.45%-41.83%-86.27%
Price Change 
Lexus Software7.23+3.43%-10.74%
-18.40%-42.53%-54.98%-59.40%
Price Change 
FUJIAN CEMENT INC2.98+4.56%-10.51%
-13.12%-42.58%-42.36%-59.07%
Price Change 
ZHEJIANG JIUZHOU PHARMACEUT...14.57+0.21%-3.45%
-10.94%-42.64%-46.14%-66.27%
Price Change 
Ningbo Shenglong Automotive Po...22.83+1.20%-7.65%
-16.22%-42.71%+148.96%+126.94%
Price Change 
BEIJING JIUZHOU YI GUI ENVIRON...7.91+4.35%-9.91%
-12.11%-42.76%-48.90%-
Price Change 
Sinosoft Co.,Ltd17.93-1.27%-2.50%
-36.35%-42.79%-53.87%-35.60%
Price Change 
Zhangjiagang Guangda Special M...10.64+3.00%-12.79%
-17.77%-42.80%-67.61%-68.10%
Price Change 
WANLI GROUP CO LTD CHONGQING6.48+6.75%-8.99%
-12.08%-42.81%-43.50%-29.26%
Price Change 
Xinyichang57.45-0.24%-7.19%
-13.31%-42.85%-63.22%-43.40%
Price Change 
Komei Diagnostics6.57+3.79%-9.88%
-16.20%-42.87%-31.35%-75.62%
Price Change 
NANJING TEXTILES IMP EXP CORP ...8.15-0.00%
-1.45%-42.89%+21.28%+63.00%
Price Change 
Xinzhi Software12.87-0.62%-17.92%
-22.38%-43.00%-38.51%-33.63%
Price Change 
Hausen shares13.01+2.20%-9.65%
-18.48%-43.01%-42.59%-47.60%
Price Change