Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20.09.2024 09:00:04 | Diff. +0,79 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.736,81CNY | +0,03% | 2.734,23 | 2.741,16 | 2.717,95 | 2.736,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Pinming shares | 25,27 | -0,39% | -5,88% | +4,29% | +1,69% | -56,11% | Märkte | |
| SHANGHAI MET GROUP CORPORATION | 18,05 | -2,01% | +9,20% | +4,28% | +0,50% | -19,35% | Märkte | |
| SDIC Huajing Power Holdings Co... | 15,33 | -0,26% | -7,98% | +4,14% | +26,49% | +48,55% | Märkte | |
| Montage Technology Co., Ltd. | 49,59 | +1,29% | -9,93% | +4,12% | -2,29% | -11,84% | Märkte | |
| Boqian New Material | 21,34 | +1,47% | +5,28% | +4,10% | -31,47% | -74,92% | Märkte | |
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 20,22 | +1,71% | +5,64% | +4,07% | +24,58% | +45,05% | Märkte | |
| SHANGHAI HUITONG ENERGY CO LTD | 25,50 | +1,23% | -7,81% | +3,91% | +31,17% | +210,22% | Märkte | |
| China Telecom | 6,02 | +2,56% | -0,33% | +3,61% | +1,18% | +32,89% | Märkte | |
| Seazen Holdings Co.,Ltd. | 10,36 | +0,48% | +7,69% | +3,60% | -23,82% | -68,27% | Märkte | |
| Fengfan Co ltd | 21,00 | -4,93% | -4,46% | +3,55% | +10,53% | +4,48% | Märkte | |
| ShangHai Phoenix Enterprise (G... | 0,31 | -0,65% | +6,90% | +3,33% | +14,81% | -22,50% | Märkte | |
| Nanning Chemical Industry Co L... | 14,79 | +0,41% | -6,51% | +3,14% | -1,60% | -8,98% | Märkte | |
| Sichuan Xichang Electric Power... | 8,57 | +1,06% | +6,06% | +2,76% | +11,01% | +13,06% | Märkte | |
| China Shenhua Energy Company L... | 38,50 | +1,32% | -3,00% | +2,69% | +22,34% | +78,08% | Märkte | |
| HENGTONG LOGISTICS CO.,LTD. | 8,90 | - | +4,46% | +2,65% | -11,00% | -66,29% | Märkte | |
| FORTIOR TECHNOLOGY (SHENZHEN) ... | 106,37 | +1,16% | +7,64% | +2,60% | +6,10% | - | Märkte | |
| Guangdong Ellington Electronic... | 7,51 | -0,66% | +9,00% | +2,46% | -0,40% | -2,72% | Märkte | |
| BANK OF CHENGDU CO., LTD. | 13,40 | +1,36% | -11,38% | +2,45% | -4,96% | +5,26% | Märkte | |
| ZIJIN MINING GROUP CO LTD | 15,88 | +3,12% | -1,06% | +2,39% | +19,85% | +46,90% | Märkte | |
| SHANGHAI NO 1 PHARMACY CO LTD | 10,70 | -0,19% | -0,93% | +2,29% | -4,12% | +24,42% | Märkte | |
| China Petroleum & Chemical Cor... | 6,38 | +0,95% | -4,20% | +2,24% | +3,91% | +42,09% | Märkte | |
| QINGDAO RICHEN FOOD CO.,LTD. | 21,80 | -3,28% | -4,93% | +2,20% | -29,04% | -47,02% | Märkte | |
| Shenzhen Breo Technology Co., ... | 31,55 | +4,23% | +2,37% | +2,10% | -14,08% | -67,74% | Märkte | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 9,53 | -2,06% | -9,84% | +1,71% | -11,76% | -44,98% | Märkte | |
| SHANGHAI WORLDBEST INDUSTRY DE... | 8,39 | -1,18% | -0,59% | +1,70% | +11,13% | +55,08% | Märkte | |
| Gemdale Corporation | 4,08 | +1,24% | +16,57% | +1,49% | -42,54% | -60,99% | Märkte | |
| Shaanxi Baoguang Vacuum Electr... | 9,03 | -1,10% | +14,02% | +1,35% | -2,69% | -35,36% | Märkte | |
| FOUNDER TECHNOLOGY GROUP CORP | 2,75 | 0,00% | -1,08% | +1,10% | -10,42% | -7,41% | Märkte | |
| DONGAN HEIBAO CO LTD | 38,60 | -1,56% | -1,86% | +1,02% | -9,45% | -44,63% | Märkte | |
| Great Wall Motor Company Limit... | 24,09 | +0,75% | +8,27% | +1,01% | -10,08% | -57,60% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
