Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05.06.2024 09:00:06 | Diff. -25,80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.065,40CNY | -0,83% | 3.086,05 | 3.092,35 | 3.064,74 | 3.091,20 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 48,31 | -2,21% | +5,76% | +88,78% | +106,98% | +291,17% | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 22,79 | +6,84% | +37,45% | +70,07% | +253,88% | +275,45% | Märkte | |
| Jinpan Technology | 55,88 | -3,49% | +13,35% | +77,28% | +93,62% | +223,19% | Märkte | |
| JCHX MINING MANAGEMENT CO.,LTD... | 53,87 | -1,12% | +0,65% | +53,61% | +73,89% | +222,77% | Märkte | |
| Suzhou Secote Precision Electr... | 70,40 | -1,01% | +6,17% | -4,86% | +50,59% | +215,98% | Märkte | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 51,41 | -1,32% | -8,70% | -26,14% | -2,24% | +204,56% | Märkte | |
| Nanning Chemical Industry Co L... | 19,61 | -2,05% | +20,68% | +58,79% | +4,53% | +197,12% | Märkte | |
| SHANGHAI HUITONG ENERGY CO LTD | 26,30 | -2,08% | -8,65% | +7,79% | +48,25% | +196,51% | Märkte | |
| changbai shan tourism company ... | 23,21 | +1,04% | +12,67% | +51,11% | +96,53% | +195,29% | Märkte | |
| CHINA SHIPPING DEVELOPMENT COM... | 17,50 | -0,68% | +9,86% | +36,08% | +56,95% | +188,30% | Märkte | |
| SICHUAN HONGDA CO LTD | 6,75 | -0,74% | +7,66% | +18,84% | +53,06% | +182,43% | Märkte | |
| INNER MONGOLIA YITAI COAL COMP... | 1,82 | -1,35% | -6,67% | +30,00% | +35,82% | +180,00% | Märkte | |
| GuangDong SongYang Recycle Res... | 24,19 | -10,01% | -36,17% | -43,20% | +41,30% | +175,51% | Märkte | |
| BEIJING SIFANG AUTOMATION CO.,... | 18,09 | -2,69% | +13,92% | +33,60% | +21,98% | +174,51% | Märkte | |
| Henan Pinggao Electric Co Ltd | 15,90 | +1,40% | +7,36% | +36,25% | +37,19% | +168,13% | Märkte | |
| Sichuan Zhenjing Co., Ltd. | 34,71 | +0,20% | -0,32% | +2,48% | +21,79% | +152,80% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 14,73 | +2,86% | +80,29% | +72,68% | +60,81% | +152,66% | Märkte | |
| Zhongman Petroleum and Natural... | 24,35 | -2,87% | -4,70% | +29,87% | +45,20% | +151,55% | Märkte | |
| Datong Coal Industry Co Ltd | 18,41 | -0,49% | +15,86% | +38,63% | +98,17% | +146,45% | Märkte | |
| Huafeng Aluminum | 18,25 | -1,88% | -8,20% | +10,74% | +36,91% | +145,63% | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 31,75 | -0,44% | +14,87% | +81,01% | +39,07% | +145,36% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 8,83 | -4,95% | +20,96% | +14,68% | +63,82% | +143,25% | Märkte | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9,68 | -1,93% | +16,63% | +54,14% | +59,74% | +143,22% | Märkte | |
| Henan Lingrui Pharmaceutical C... | 24,98 | +1,30% | -1,85% | +47,11% | +45,66% | +142,29% | Märkte | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10,07 | -2,33% | +12,14% | +90,72% | +145,01% | +138,06% | Märkte | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24,38 | -3,64% | -11,15% | +1,46% | +48,75% | +137,39% | Märkte | |
| SUZHOU DOUSON DRILLING & PRODU... | 21,30 | -3,14% | -5,79% | -19,65% | -14,97% | +135,62% | Märkte | |
| GD POWER DEVELOPMENT CO LTD | 5,71 | +2,51% | +11,31% | +42,75% | +43,47% | +129,32% | Märkte | |
| Zhejiang Sanmei Chemical Indus... | 40,05 | -2,25% | -5,72% | +27,14% | +58,30% | +128,60% | Märkte | |
| China Science Publishing & Med... | 21,05 | -1,54% | -10,04% | -29,43% | -50,46% | +128,56% | Märkte |
