Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/06/2024 03:42:50 | Chg. +3.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,069.11CNY | +0.12% | 3,069.44 | 3,076.96 | 3,068.88 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI BEITE TECHNOLOGY CO.,... | 22.33 | -2.02% | +34.68% | +66.64% | +246.74% | +267.87% | Markets | |
| CHONGQING SOKON INDUSTRY GROUP... | 86.31 | -0.84% | -5.31% | +15.93% | +224.84% | +54.13% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.47 | +0.50% | +2.28% | +81.61% | +173.35% | +92.57% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 204.85 | +0.28% | +32.45% | +70.72% | +154.79% | - | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.16 | +0.89% | +13.14% | +92.42% | +147.20% | +140.19% | Markets | |
| Ningbo Shenglong Automotive Po... | 23.45 | -1.26% | -13.85% | -53.91% | +141.50% | +124.19% | Markets | |
| Ellis | 63.75 | +2.49% | +2.69% | +52.15% | +128.99% | +101.49% | Markets | |
| Hexing Electrical Co.,Ltd | 48.79 | +0.99% | +6.81% | +90.66% | +109.04% | +295.06% | Markets | |
| Datong Coal Industry Co Ltd | 18.40 | -0.05% | +15.80% | +38.55% | +98.06% | +146.32% | Markets | |
| changbai shan tourism company ... | 23.20 | -0.04% | +12.62% | +51.04% | +96.44% | +195.17% | Markets | |
| Jinpan Technology | 55.73 | -0.27% | +13.04% | +76.81% | +93.10% | +222.33% | Markets | |
| China Bester Group Telecom CO.... | 27.40 | +1.29% | -16.74% | -27.11% | +89.75% | +118.68% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 24.83 | +0.32% | -3.35% | +87.68% | +88.68% | +85.85% | Markets | |
| Shanghai Sunglow Packaging Tec... | 16.99 | -0.93% | +2.60% | +58.93% | +81.91% | +111.58% | Markets | |
| Mai Xinlin | 36.21 | +0.58% | -7.53% | +57.78% | +80.96% | +30.49% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14.15 | 0.00% | -8.59% | +5.36% | +79.57% | +73.19% | Markets | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13.12 | -2.89% | -8.57% | -14.81% | +78.99% | +92.94% | Markets | |
| Jiangsu Shemar Electric Co.,Lt... | 27.14 | -0.33% | +32.65% | +72.10% | +78.08% | +56.34% | Markets | |
| Huguang shares | 27.47 | -0.65% | -4.82% | +39.87% | +76.88% | +92.77% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 12.84 | +0.55% | +13.93% | +73.28% | +76.13% | +73.05% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 54.35 | +0.89% | +1.55% | +54.98% | +75.44% | +225.64% | Markets | |
| Shennong Group | 40.59 | -1.12% | +12.03% | +48.79% | +74.36% | -19.27% | Markets | |
| Western Mining Co Ltd | 18.42 | +1.88% | -8.36% | +44.24% | +72.31% | +35.94% | Markets | |
| ZheJiang Ju Hua Co Ltd | 23.86 | +1.19% | +0.89% | +51.40% | +71.65% | +127.89% | Markets | |
| Deli shares | 30.30 | 0.00% | -22.13% | +43.74% | +68.71% | +1.88% | Markets | |
| Nuotai Bio | 59.39 | +1.52% | +6.00% | +42.46% | +66.41% | -27.07% | Markets | |
| CNOOC Ltd | 29.53 | +1.30% | -1.30% | +50.43% | +63.33% | - | Markets | |
| China COSCO Holdings Company L... | 17.25 | +4.04% | +46.56% | +73.89% | +63.04% | +9.73% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.69 | -1.59% | +19.04% | +12.86% | +61.22% | +139.39% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.77 | +0.93% | +17.71% | +55.57% | +61.22% | +145.48% | Markets |
