Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.06.2024 05:30:00 | Diff. -2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.062,93CNY | -0,08% | 3.069,44 | 3.077,67 | 3.053,75 | 3.065,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21,75 | -4,56% | +19,24% | +51,57% | +247,44% | +258,32% | Märkte | |
| CHONGQING SOKON INDUSTRY GROUP... | 86,49 | -0,63% | -5,42% | +16,25% | +235,62% | +54,45% | Märkte | |
| NINGBO SANXING MEDICAL ELECTRI... | 34,99 | +2,01% | +2,37% | +85,03% | +185,63% | +95,47% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 205,71 | +0,70% | +15,02% | +76,61% | +168,48% | - | Märkte | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10,18 | +1,09% | +13,62% | +91,71% | +149,51% | +140,66% | Märkte | |
| Ningbo Shenglong Automotive Po... | 22,74 | -4,25% | -18,20% | -50,36% | +142,69% | +117,40% | Märkte | |
| Ellis | 63,31 | +1,78% | -6,32% | +40,38% | +132,42% | +100,09% | Märkte | |
| Hexing Electrical Co.,Ltd | 49,37 | +2,19% | +6,45% | +90,91% | +119,32% | +299,76% | Märkte | |
| Datong Coal Industry Co Ltd | 18,89 | +2,61% | +19,03% | +41,50% | +105,77% | +152,88% | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 31,69 | -0,19% | +15,40% | +82,86% | +104,06% | +144,90% | Märkte | |
| Jinpan Technology | 56,10 | +0,39% | +12,09% | +77,87% | +97,47% | +224,47% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 29,09 | +6,83% | +36,96% | +83,53% | +97,09% | +67,57% | Märkte | |
| Zhengzhou Yutong Bus Co Ltd | 24,93 | +0,73% | -7,39% | +87,30% | +94,61% | +86,60% | Märkte | |
| China Bester Group Telecom CO.... | 27,14 | +0,33% | -17,76% | -24,00% | +93,44% | +116,60% | Märkte | |
| changbai shan tourism company ... | 22,18 | -4,44% | +8,30% | +41,91% | +92,70% | +182,19% | Märkte | |
| Mai Xinlin | 35,56 | -1,22% | -11,54% | +54,27% | +84,34% | +28,14% | Märkte | |
| NBTM NEW MATERIALS GROUP Co Lt... | 13,96 | -1,34% | -9,76% | +5,84% | +83,44% | +70,87% | Märkte | |
| Huguang shares | 27,44 | -0,76% | -8,29% | +41,81% | +82,93% | +92,56% | Märkte | |
| GUANGZHOU IRON AND STEEL CO LT... | 12,85 | +0,63% | +11,93% | +72,95% | +80,99% | +73,18% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 8,94 | +1,25% | +18,73% | +17,48% | +77,73% | +146,28% | Märkte | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 12,66 | -6,29% | -12,69% | -16,38% | +75,83% | +86,18% | Märkte | |
| Shanghai Sunglow Packaging Tec... | 16,17 | -5,71% | -7,18% | +50,00% | +75,57% | +101,37% | Märkte | |
| Western Mining Co Ltd | 18,59 | +2,82% | -5,30% | +43,66% | +75,38% | +37,20% | Märkte | |
| Shennong Group | 39,85 | -2,92% | +4,02% | +37,79% | +75,16% | -20,74% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 15,33 | +4,07% | +81,42% | +80,14% | +73,81% | +162,95% | Märkte | |
| ZheJiang Ju Hua Co Ltd | 23,77 | +0,81% | -1,29% | +47,27% | +72,50% | +127,03% | Märkte | |
| Suzhou Secote Precision Electr... | 71,96 | +2,22% | +2,14% | -2,43% | +71,01% | +222,98% | Märkte | |
| Beijing Tricolor Technology Co... | 38,93 | +1,33% | +14,06% | +63,92% | +70,00% | +79,07% | Märkte | |
| JCHX MINING MANAGEMENT CO.,LTD... | 54,11 | +0,45% | +2,85% | +53,94% | +69,25% | +224,21% | Märkte | |
| Deli shares | 29,21 | -3,60% | -31,51% | +39,76% | +66,15% | -1,78% | Märkte |
