Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.06.2024 04:56:47 | Diff. +6,92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.072,33CNY | +0,23% | 3.069,44 | 3.077,67 | 3.053,75 | 3.065,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21,88 | -3,99% | +31,97% | +63,28% | +239,75% | +260,46% | Märkte | |
| CHONGQING SOKON INDUSTRY GROUP... | 86,62 | -0,48% | -4,97% | +16,35% | +226,01% | +54,68% | Märkte | |
| NINGBO SANXING MEDICAL ELECTRI... | 34,90 | +1,75% | +3,56% | +83,88% | +176,76% | +94,97% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 204,99 | +0,35% | +32,54% | +70,84% | +154,96% | - | Märkte | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10,26 | +1,89% | +14,25% | +94,32% | +149,64% | +142,55% | Märkte | |
| Ningbo Shenglong Automotive Po... | 22,85 | -3,79% | -16,05% | -55,09% | +135,32% | +118,45% | Märkte | |
| Ellis | 63,10 | +1,45% | +1,64% | +50,60% | +126,65% | +99,43% | Märkte | |
| Hexing Electrical Co.,Ltd | 49,34 | +2,13% | +8,01% | +92,81% | +111,40% | +299,51% | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 31,69 | -0,19% | +15,40% | +82,86% | +104,06% | +144,90% | Märkte | |
| Datong Coal Industry Co Ltd | 18,85 | +2,39% | +18,63% | +41,94% | +102,91% | +152,34% | Märkte | |
| Jinpan Technology | 56,51 | +1,13% | +14,62% | +79,28% | +95,81% | +226,84% | Märkte | |
| Zhengzhou Yutong Bus Co Ltd | 24,90 | +0,61% | -7,50% | +87,08% | +94,38% | +86,38% | Märkte | |
| changbai shan tourism company ... | 22,46 | -3,23% | +9,03% | +46,22% | +90,18% | +185,75% | Märkte | |
| China Bester Group Telecom CO.... | 27,30 | +0,92% | -17,05% | -27,37% | +89,06% | +117,88% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 28,59 | +4,99% | +39,74% | +81,29% | +87,60% | +64,69% | Märkte | |
| Mai Xinlin | 35,72 | -0,78% | -8,78% | +55,64% | +78,51% | +28,72% | Märkte | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14,06 | -0,64% | -9,17% | +4,69% | +78,43% | +72,09% | Märkte | |
| GUANGZHOU IRON AND STEEL CO LT... | 12,95 | +1,41% | +14,91% | +74,76% | +77,64% | +74,53% | Märkte | |
| Huguang shares | 27,53 | -0,43% | -4,61% | +40,17% | +77,27% | +93,19% | Märkte | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 12,70 | -6,00% | -12,41% | -16,12% | +76,39% | +86,76% | Märkte | |
| Western Mining Co Ltd | 18,73 | +3,60% | -6,82% | +46,67% | +75,21% | +38,23% | Märkte | |
| JCHX MINING MANAGEMENT CO.,LTD... | 54,18 | +0,58% | +1,23% | +54,49% | +74,89% | +224,63% | Märkte | |
| Shanghai Sunglow Packaging Tec... | 16,31 | -4,90% | -1,51% | +52,57% | +74,63% | +103,11% | Märkte | |
| ZheJiang Ju Hua Co Ltd | 23,86 | +1,19% | -0,91% | +47,83% | +73,15% | +127,89% | Märkte | |
| Shennong Group | 39,66 | -3,39% | +9,47% | +45,38% | +70,36% | -21,12% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 15,37 | +4,34% | +88,13% | +80,19% | +67,79% | +163,64% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 9,02 | +2,15% | +23,56% | +17,14% | +67,35% | +148,48% | Märkte | |
| China COSCO Holdings Company L... | 17,52 | +5,67% | +48,85% | +76,61% | +65,60% | +11,45% | Märkte | |
| BEIJING HAOHUA ENERGY RESOURCE... | 10,00 | +3,31% | +20,48% | +59,24% | +65,02% | +151,26% | Märkte | |
| CNOOC Ltd | 29,65 | +1,72% | +1,47% | +52,29% | +64,91% | - | Märkte |
