Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05.06.2024 09:00:06 | Zm. -25,80 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 065,40CNY | -0,83% | 3 086,05 | 3 092,35 | 3 064,74 | 3 091,20 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Shenhua Holdings Co L... | 1,72 | +1,78% | +19,44% | -14,00% | -4,97% | -3,37% | Rynki | |
| Guizhou BC&TV Information Netw... | 8,99 | +3,93% | +21,16% | -11,17% | -10,81% | +99,33% | Rynki | |
| Concord Electronics | 28,57 | +10,01% | +33,88% | +2,81% | +12,30% | -10,83% | Rynki | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 22,79 | +6,84% | +37,45% | +70,07% | +253,88% | +275,45% | Rynki | |
| SHANGHAI BELLING CO LTD | 17,09 | +6,28% | +35,31% | +11,70% | -9,10% | -15,19% | Rynki | |
| Minxin shares | 44,60 | +1,36% | +18,68% | -17,86% | -18,54% | -56,75% | Rynki | |
| VeriSilicon | 33,62 | +2,59% | +1,94% | -34,62% | -61,05% | -48,98% | Rynki | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 68,90 | +0,29% | +7,77% | -43,70% | -46,59% | - | Rynki | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 55,11 | -1,48% | +5,70% | -30,24% | -44,49% | - | Rynki | |
| Aerosun Corporation | 16,50 | -3,51% | +39,83% | +17,69% | +15,14% | +82,32% | Rynki | |
| GUIZHOU WIRE ROPE CO LTD | 14,29 | -4,54% | +8,34% | -7,09% | -15,49% | +121,55% | Rynki | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 204,28 | +5,84% | +32,08% | +70,25% | +154,08% | - | Rynki | |
| BEIJING NAVIGATION CONTROL TEC... | 26,23 | +14,24% | +16,84% | -30,46% | -51,72% | - | Rynki | |
| China North Optical-Electrical... | 10,59 | +9,97% | +24,15% | -11,08% | -0,38% | +33,04% | Rynki | |
| GUANGDNG SITONG GROUP CO.,LTD | 5,83 | +10,00% | -5,66% | -20,68% | +2,64% | -17,31% | Rynki | |
| Sichuan Huati Lighting Technol... | 12,40 | +10,03% | -3,05% | -20,97% | -15,47% | -34,56% | Rynki | |
| BEIJING VANTONE REAL ESTATE CO... | 8,18 | +6,65% | +5,55% | +12,67% | +32,36% | -1,56% | Rynki | |
| ORBBEC INC. | 28,53 | +4,85% | -0,63% | -11,40% | -43,52% | - | Rynki | |
| Shanghai Harbor | 22,75 | +5,57% | +21,20% | -14,99% | -52,68% | - | Rynki | |
| XGIMI Technology | 101,98 | +0,18% | +4,27% | -10,54% | -31,56% | -85,62% | Rynki | |
| Fudan Microelectronics | 32,78 | +0,49% | +1,33% | -23,09% | -41,68% | - | Rynki | |
| Zhejiang XCC Group Co.,Ltd; | 18,24 | -0,27% | +2,53% | -13,18% | +53,15% | +107,74% | Rynki | |
| Haicheng Bangda | 15,61 | +6,12% | +22,72% | -0,26% | +1,30% | -37,33% | Rynki | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 25,66 | +6,47% | +11,47% | -32,56% | -38,86% | - | Rynki | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13,51 | +0,07% | -5,85% | -12,27% | +84,31% | +98,68% | Rynki | |
| SHANTOU DONGFENG PRINTING CO.,... | 4,07 | +3,04% | +13,06% | +0,25% | -6,22% | -28,85% | Rynki | |
| Hangzhou Hopechart IoT Technol... | 14,76 | +20,00% | +1,03% | -41,75% | -40,94% | -62,35% | Rynki | |
| JISHI MEDIA CO., LTD. | 1,15 | +7,48% | -16,06% | -45,75% | -43,35% | -38,83% | Rynki | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 48,79 | +1,12% | +1,01% | -3,29% | -15,88% | - | Rynki | |
| Kelda | 22,19 | +1,51% | +3,59% | -6,96% | -50,06% | - | Rynki |
