Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 18/06/2024 09:00:08 | Chg. +14.36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,030.25CNY | +0.48% | 3,015.07 | 3,031.98 | 3,012.52 | 3,015.89 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Advanced Micro-Fabrication Equ... | 142.97 | +0.48% | +9.38% | -5.57% | -15.85% | -11.07% | Marchés | |
| Dizhe Medicine | 42.28 | -1.42% | -2.76% | -10.25% | +13.32% | - | Marchés | |
| Bailong Creative Park | 22.19 | -0.40% | -27.17% | -23.03% | -0.98% | -36.64% | Marchés | |
| Guoguang Electric | 61.49 | +1.04% | -12.36% | -29.12% | -42.62% | - | Marchés | |
| Seazen Holdings Co.,Ltd. | 9.57 | -1.95% | -23.07% | -19.78% | -36.45% | -77.99% | Marchés | |
| Changhong Hi-Tech | 14.00 | -0.50% | -11.56% | -10.60% | -2.78% | -25.33% | Marchés | |
| Guizhou Panjiang Refined Coal ... | 6.14 | -1.13% | -5.68% | -3.61% | -11.91% | -18.24% | Marchés | |
| ZheJiang China Light&Textile I... | 3.22 | +0.94% | -10.80% | -19.90% | -27.15% | +4.89% | Marchés | |
| Shandong Tyan Home Co Ltd | 2.93 | +1.03% | -11.21% | -23.50% | -4.87% | -4.25% | Marchés | |
| AUPU Home Style Corp Ltd | 9.98 | -1.38% | -21.42% | -0.80% | -19.19% | -18.99% | Marchés | |
| Yuandong Bio | 54.82 | -0.31% | -5.52% | -3.49% | +3.20% | +22.61% | Marchés | |
| Guizhou BC&TV Information Netw... | 8.32 | -0.72% | +15.88% | -16.38% | -21.66% | +89.95% | Marchés | |
| Sino-Singapore Group | 8.03 | -0.86% | -12.34% | +0.25% | -12.81% | -21.66% | Marchés | |
| Opple Lighting Co.,Ltd. | 18.79 | -1.00% | -7.85% | +9.44% | -6.84% | -26.72% | Marchés | |
| JIANGSU SKYRUN CORPORATION | 1.79 | +1.13% | -22.51% | -45.76% | -39.12% | -39.53% | Marchés | |
| NanZhi Co ltd Fujian | 4.79 | +0.42% | -4.01% | +9.36% | -12.11% | -2.05% | Marchés | |
| China Railway Signal & Communi... | 5.69 | +1.79% | -5.48% | +32.02% | -2.07% | +1.79% | Marchés | |
| BEIJING FOYOU PHARMA CO.LTD | 14.11 | -0.63% | -8.97% | -17.92% | -15.91% | - | Marchés | |
| Bio-Thera Solutions, Ltd. | 24.97 | -0.79% | -17.10% | -40.58% | -5.35% | -7.17% | Marchés | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 60.52 | -1.63% | -16.96% | -6.50% | -4.33% | +41.37% | Marchés | |
| Zhejiang Sanwei Rubber Item Co... | 12.47 | -0.16% | -8.91% | -20.83% | -38.14% | -18.97% | Marchés | |
| ZHEJIANG WUFANGZHAI INDUSTRY C... | 24.78 | -1.47% | -13.14% | -12.87% | -27.76% | - | Marchés | |
| Shenzhou Cell | 43.32 | -0.64% | -7.81% | -19.48% | -29.85% | -10.14% | Marchés | |
| Beiyuan Group | 4.00 | +0.76% | -8.47% | -14.89% | -28.32% | -53.70% | Marchés | |
| LOONGSON TECHNOLOGY CORPORATIO... | 97.96 | +0.91% | +7.07% | -19.03% | -28.05% | - | Marchés | |
| SBT ULTRASONIC TECHNOLOGY CO.L... | 45.87 | -1.80% | -14.31% | -41.89% | -49.76% | - | Marchés | |
| Frontier biology | 5.58 | +0.18% | -15.45% | -45.83% | -48.38% | -74.66% | Marchés | |
| Dynagreen Environmental Protec... | 6.21 | +0.65% | -11.03% | -7.04% | -15.28% | -27.54% | Marchés | |
| Jiangsu Yangnong Chemical Co L... | 57.25 | -0.02% | -11.14% | -4.90% | -33.41% | -47.80% | Marchés | |
| NANJING XINJIEKOU DEPARTMENT S... | 5.35 | +0.94% | -23.57% | -32.87% | -34.44% | -46.82% | Marchés |
