Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 09:00:07 | Diff. +3,71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.032,63CNY | +0,12% | 3.020,96 | 3.037,90 | 3.011,58 | 3.028,92 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING ROAD & BRIDGE CO LTD | 5,03 | -0,40% | -13,72% | -24,25% | +3,71% | +92,72% | Märkte | |
| Temple shares | 12,32 | -0,24% | -13,73% | -28,66% | -22,52% | -21,68% | Märkte | |
| FangDa Carbon New Material CO ... | 4,46 | +0,45% | -13,73% | -20,36% | -28,18% | -45,68% | Märkte | |
| DBAPPsecurity Co.Ltd | 44,16 | -1,54% | -13,75% | -64,77% | -76,40% | -84,23% | Märkte | |
| Pre-science biology | 15,80 | -0,88% | -13,76% | -14,92% | -27,72% | -61,51% | Märkte | |
| shanghai film corporation | 24,13 | -0,70% | -13,76% | -13,01% | -26,32% | +89,85% | Märkte | |
| Shanghai Aiyingshi Co.,Ltd | 11,84 | +0,68% | -13,77% | -29,44% | -29,86% | -53,89% | Märkte | |
| SHANGHAI HAIXIN GROUP CO LTD | 5,07 | -0,78% | -13,78% | -26,20% | -14,93% | -40,28% | Märkte | |
| Yunnan Bowin Technology&Indust... | 5,94 | +1,37% | -13,79% | -31,49% | -21,22% | -33,41% | Märkte | |
| JINNENG SCIENCE&TECHNOLOGY CO.... | 5,99 | +0,50% | -13,81% | -29,78% | -26,23% | -69,87% | Märkte | |
| Jiangsu Zongyi Co LTD | 2,62 | -0,38% | -13,82% | -47,60% | -51,84% | -55,14% | Märkte | |
| East Asia Pharmaceutical | 23,01 | +4,35% | -13,82% | -15,62% | -2,54% | -30,88% | Märkte | |
| Dingsheng Tiangong Constructio... | 6,11 | +0,49% | -13,82% | -31,66% | -41,42% | +5,71% | Märkte | |
| Qingyun Technology | 32,15 | +0,31% | -13,83% | -39,67% | -54,00% | -59,51% | Märkte | |
| Beijing Konruns Pharmaceutical... | 26,48 | -1,05% | -13,83% | -34,06% | -14,33% | -29,67% | Märkte | |
| Cowealth Medical China Co Ltd | 5,48 | -1,26% | -13,84% | -33,90% | -33,17% | - | Märkte | |
| NINGBO JIFENG AUTO PARTS CO.,L... | 11,02 | -1,87% | -13,84% | -20,20% | -23,04% | +15,63% | Märkte | |
| Shanghai Mechanical & Electric... | 12,20 | +0,66% | -13,84% | -1,21% | -17,23% | -29,11% | Märkte | |
| JUNHE PUMPS HOLDING CO.,LTD | 5,35 | +0,19% | -13,85% | -40,82% | -42,96% | -24,01% | Märkte | |
| Shanghai Baosteel Packaging Co... | 4,91 | +1,87% | -13,86% | -13,56% | -30,45% | -40,70% | Märkte | |
| Dongbei Group | 4,78 | -2,65% | -13,87% | -20,07% | -13,87% | -37,52% | Märkte | |
| Aofu Environmental Technology ... | 9,62 | -2,63% | -13,88% | -53,86% | -62,05% | -79,00% | Märkte | |
| Western Region Gold Co., Ltd. | 12,02 | -0,25% | -13,90% | -1,96% | -9,62% | -5,87% | Märkte | |
| BOMESC Offshore Engineering Co... | 13,75 | -0,22% | -13,90% | +8,35% | +23,65% | -23,82% | Märkte | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 11,07 | 0,00% | -13,92% | -6,74% | +13,19% | +75,99% | Märkte | |
| Guangzhou Kingmed Diagnostics ... | 30,69 | -0,62% | -13,94% | -52,27% | -57,80% | -78,73% | Märkte | |
| Anhui Transport Consulting & D... | 9,44 | +1,18% | -13,95% | +3,40% | -28,81% | +8,01% | Märkte | |
| Weigao Orthopedics | 22,26 | -0,76% | -13,95% | -43,60% | -49,68% | - | Märkte | |
| Shanghai Fengyuzhu Culture Tec... | 9,12 | +0,11% | -13,96% | -33,28% | -41,91% | -47,47% | Märkte | |
| JiangXi ChangJiu Biochemical I... | 5,29 | -0,75% | -13,98% | -41,55% | -57,06% | -41,42% | Märkte |
