ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

05.06.2024 09:00:06 Diff. -25,80 Eröffnung Tageshoch Tagestief Schluss Vortag
3.065,40CNY -0,83% 3.086,05 3.092,35 3.064,74 3.091,20
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ZheJiang GuYueLongShan ShaoXin...8,45-0,94%-2,31%
-4,95%-12,25%-11,61%-44,41%
Märkte 
Zhejiang HangKe Technology Inc...19,80-1,83%-1,20%
-6,16%-11,92%-54,08%-77,04%
Märkte 
ZHEJIANG HANGMIN CO LTD7,16-2,98%-2,98%
-7,25%-21,06%-7,73%+30,90%
Märkte 
ZHEJIANG HANGXIAO STEEL STRUCT...2,62-0,76%-3,68%
-7,09%-20,36%-37,47%-28,80%
Märkte 
ZHEJIANG HE CHUAN TECHNOLOGY C...26,19-0,68%0,00%
-4,35%-38,33%-32,20%-
Märkte 
ZHEJIANG HISUN BIOMATERIALS CO...8,79-3,72%-8,34%
-12,01%-32,85%-38,32%-
Märkte 
ZHEJIANG HISUN PHARMACEUTICAL ...7,59-0,65%-1,94%
-6,99%-23,64%-37,22%-45,24%
Märkte 
Zhejiang Huahai Pharmaceutical...17,53-0,90%+2,10%
+4,66%+14,80%-5,50%-19,33%
Märkte 
Zhejiang Huangma Technology Co...9,99-2,15%-5,58%
-7,76%-9,76%-3,01%-40,54%
Märkte 
Zhejiang Huatie Emergency Equi...5,75-3,36%-1,88%
-7,41%-12,48%+5,12%-11,40%
Märkte 
ZHEJIANG HUAYOU COBALT CO., LT...27,43-2,18%-6,80%
-3,72%-12,75%-44,13%-65,71%
Märkte 
Zhejiang Huazheng New Material...23,44-1,10%-4,87%
-2,37%-34,05%-29,95%-31,68%
Märkte 
Zhejiang Jasan Holding Group c...10,89-2,33%-0,09%
-4,39%+11,12%+33,29%+30,42%
Märkte 
ZHEJIANG JIANFENG GROUP CO LTD8,69-0,91%-2,47%
-1,25%-22,27%-26,67%-29,98%
Märkte 
Zhejiang Jianye Chemical Co.，L...17,21-1,99%-7,07%
-8,55%-24,88%-29,12%-12,90%
Märkte 
Zhejiang Jiecang Linear Motion...19,09+0,32%-2,10%
-10,59%-2,40%+3,19%-61,33%
Märkte 
ZheJiang JiHua Group Co.,Ltd3,84-2,04%-8,13%
-3,03%-17,60%-13,71%-42,69%
Märkte 
Zhejiang JinghuaLaser Technolo...12,76-2,15%-9,25%
-9,44%-18,88%-10,96%-17,46%
Märkte 
ZheJiang Ju Hua Co Ltd23,58-2,64%+0,26%
-0,30%+49,62%+69,64%+125,21%
Märkte 
ZHEJIANG KAICHUANG MARINE INTE...8,42-3,33%-8,58%
-7,98%-21,75%-13,55%-14,43%
Märkte 
Zhejiang Kanglongda Special Pr...21,67-1,50%+2,46%
+11,76%-10,68%-17,70%+33,52%
Märkte 
Zhejiang King Refrigeration In...1,17-0,85%-4,10%
-3,31%-36,76%-49,13%-78,21%
Märkte 
Zhejiang Langdi Group Co., Ltd...12,93-6,03%-4,65%
-3,29%-16,04%+0,54%-2,05%
Märkte 
ZHEJIANG LIANXIANG SMART HOME ...8,96-3,14%-14,42%
-18,02%-53,89%-46,76%-
Märkte 
Zhejiang Liming14,30-3,18%-6,90%
-6,60%-25,95%-8,98%-
Märkte 
Zhejiang Longsheng Group Co lt...8,68-0,80%-3,45%
-5,14%+1,05%-8,25%-37,96%
Märkte 
ZHEJIANG MEDICINE CO LTD9,86-1,50%-1,40%
-1,10%-11,09%-12,97%-38,30%
Märkte 
Zhejiang Nature16,95-3,36%-7,98%
-6,46%-25,26%-58,94%-63,97%
Märkte 
Zhejiang Orient Gene Biotech C...29,00+1,36%+1,26%
-1,89%-23,58%-46,74%-77,73%
Märkte 
ZHEJIANG ORIENT HOLDINGS CO LT...3,47-1,14%-2,25%
-10,10%-5,71%-11,70%-22,72%
Märkte