Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.06.2024 09:00:07 | Zm. -7,30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 998,14CNY | -0,24% | 2 998,24 | 3 011,91 | 2 985,93 | 3 005,44 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUZHOU HEW DISTRICT HI-TECH IN... | 4,24 | -0,47% | -12,03% | -10,74% | -19,08% | -12,76% | Rynki | |
| Suzhou HYC Technology CO., LTD | 22,65 | -0,48% | +1,07% | -31,28% | -28,89% | -39,89% | Rynki | |
| SUZHOU INSTITUTE OF BUILDING S... | 3,30 | +3,13% | -9,59% | -29,49% | -28,42% | -29,49% | Rynki | |
| Suzhou Jinhongshun Auto Parts ... | 25,97 | +0,78% | -1,44% | +3,47% | +16,56% | +71,08% | Rynki | |
| Suzhou Keda Technology Co.,Ltd | 5,82 | -1,36% | -2,68% | -31,12% | -19,17% | -17,33% | Rynki | |
| SUZHOU KELIDA BUILDING& DECORA... | 1,46 | -1,35% | -14,62% | -59,56% | -47,67% | -64,56% | Rynki | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 28,64 | -1,58% | -29,92% | -15,37% | -22,24% | - | Rynki | |
| Suzhou Longjie | 7,56 | +0,93% | -16,74% | -33,86% | -25,52% | -36,20% | Rynki | |
| Suzhou MedicalSystem Technolog... | 9,07 | -1,09% | -15,00% | -25,17% | -57,68% | -55,95% | Rynki | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 35,62 | -0,11% | -2,68% | -33,98% | -29,06% | - | Rynki | |
| SUZHOU NOVOSENSE MICROELECTRON... | 117,60 | +5,47% | +36,28% | -28,38% | -31,23% | - | Rynki | |
| Suzhou Oriental Semiconductor ... | 59,13 | -1,05% | +20,60% | -26,49% | -54,40% | - | Rynki | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 9,84 | -2,48% | -8,89% | -42,76% | -50,15% | - | Rynki | |
| Suzhou Secote Precision Electr... | 80,06 | -2,72% | +23,84% | +11,69% | +92,96% | +182,00% | Rynki | |
| Suzhou TZTEK Technology Co.,Lt... | 35,45 | +0,14% | +7,16% | -2,34% | -22,68% | +3,32% | Rynki | |
| Suzhou Xingye Materials Techno... | 7,95 | -24,36% | -28,83% | -36,75% | -32,05% | -25,21% | Rynki | |
| SVA Information Industry Co lt... | 6,15 | +0,65% | -5,96% | -20,65% | -23,13% | -27,39% | Rynki | |
| SVAELECTRONCO LTD | 11,21 | +0,99% | -5,80% | -2,69% | -29,10% | +85,29% | Rynki | |
| Swift Xing | 10,21 | -4,93% | +9,55% | -28,10% | -41,12% | -48,51% | Rynki | |
| SWS HEMODIALYSIS CARE CO .LTD. | 21,09 | -0,33% | -9,49% | -15,40% | -63,94% | - | Rynki | |
| TAI YUAN TIANLONG GROUP CO LTD | 2,25 | -3,85% | -5,86% | -75,06% | -60,18% | -82,81% | Rynki | |
| TAIAN LURUN CO LTD | 1,19 | 0,00% | -8,46% | -12,50% | -17,36% | -23,23% | Rynki | |
| Taihe Water | 11,44 | -1,89% | -10,69% | -15,07% | -22,44% | -71,47% | Rynki | |
| Taiyuan Chemical Industry Co L... | 2,59 | -2,26% | -24,05% | -44,66% | -33,42% | -42,70% | Rynki | |
| TAIYUAN HEAVY INDUSTRY CO LTD | 1,87 | +0,54% | -9,22% | -19,05% | -22,73% | -25,20% | Rynki | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3,70 | -1,33% | -21,28% | -48,75% | -40,51% | -54,55% | Rynki | |
| Tande CO LTD | 2,26 | +0,44% | -32,13% | -41,30% | -39,41% | -25,66% | Rynki | |
| TANGSHAN PORT GROUP CO.,LTD. | 4,43 | +0,68% | +9,38% | +21,04% | +28,78% | +83,06% | Rynki | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5,13 | +0,79% | -9,52% | -3,93% | -2,66% | -48,75% | Rynki | |
| Tangshan Sunfar Silicon Indust... | 12,20 | -1,69% | -10,43% | -27,64% | -36,29% | -33,41% | Rynki |
