Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21/06/2024 09:00:07 | Var. -7.30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,998.14CNY | -0.24% | 2,998.24 | 3,011.91 | 2,985.93 | 3,005.44 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUZHOU HEW DISTRICT HI-TECH IN... | 4.24 | -0.47% | -12.03% | -10.74% | -19.08% | -12.76% | Mercati | |
| Suzhou HYC Technology CO., LTD | 22.65 | -0.48% | +1.07% | -31.28% | -28.89% | -39.89% | Mercati | |
| SUZHOU INSTITUTE OF BUILDING S... | 3.30 | +3.13% | -9.59% | -29.49% | -28.42% | -29.49% | Mercati | |
| Suzhou Jinhongshun Auto Parts ... | 25.97 | +0.78% | -1.44% | +3.47% | +16.56% | +71.08% | Mercati | |
| Suzhou Keda Technology Co.,Ltd | 5.82 | -1.36% | -2.68% | -31.12% | -19.17% | -17.33% | Mercati | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.46 | -1.35% | -14.62% | -59.56% | -47.67% | -64.56% | Mercati | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 28.64 | -1.58% | -29.92% | -15.37% | -22.24% | - | Mercati | |
| Suzhou Longjie | 7.56 | +0.93% | -16.74% | -33.86% | -25.52% | -36.20% | Mercati | |
| Suzhou MedicalSystem Technolog... | 9.07 | -1.09% | -15.00% | -25.17% | -57.68% | -55.95% | Mercati | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 35.62 | -0.11% | -2.68% | -33.98% | -29.06% | - | Mercati | |
| SUZHOU NOVOSENSE MICROELECTRON... | 117.60 | +5.47% | +36.28% | -28.38% | -31.23% | - | Mercati | |
| Suzhou Oriental Semiconductor ... | 59.13 | -1.05% | +20.60% | -26.49% | -54.40% | - | Mercati | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 9.84 | -2.48% | -8.89% | -42.76% | -50.15% | - | Mercati | |
| Suzhou Secote Precision Electr... | 80.06 | -2.72% | +23.84% | +11.69% | +92.96% | +182.00% | Mercati | |
| Suzhou TZTEK Technology Co.,Lt... | 35.45 | +0.14% | +7.16% | -2.34% | -22.68% | +3.32% | Mercati | |
| Suzhou Xingye Materials Techno... | 7.95 | -24.36% | -28.83% | -36.75% | -32.05% | -25.21% | Mercati | |
| SVA Information Industry Co lt... | 6.15 | +0.65% | -5.96% | -20.65% | -23.13% | -27.39% | Mercati | |
| SVAELECTRONCO LTD | 11.21 | +0.99% | -5.80% | -2.69% | -29.10% | +85.29% | Mercati | |
| Swift Xing | 10.21 | -4.93% | +9.55% | -28.10% | -41.12% | -48.51% | Mercati | |
| SWS HEMODIALYSIS CARE CO .LTD. | 21.09 | -0.33% | -9.49% | -15.40% | -63.94% | - | Mercati | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.25 | -3.85% | -5.86% | -75.06% | -60.18% | -82.81% | Mercati | |
| TAIAN LURUN CO LTD | 1.19 | 0.00% | -8.46% | -12.50% | -17.36% | -23.23% | Mercati | |
| Taihe Water | 11.44 | -1.89% | -10.69% | -15.07% | -22.44% | -71.47% | Mercati | |
| Taiyuan Chemical Industry Co L... | 2.59 | -2.26% | -24.05% | -44.66% | -33.42% | -42.70% | Mercati | |
| TAIYUAN HEAVY INDUSTRY CO LTD | 1.87 | +0.54% | -9.22% | -19.05% | -22.73% | -25.20% | Mercati | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3.70 | -1.33% | -21.28% | -48.75% | -40.51% | -54.55% | Mercati | |
| Tande CO LTD | 2.26 | +0.44% | -32.13% | -41.30% | -39.41% | -25.66% | Mercati | |
| TANGSHAN PORT GROUP CO.,LTD. | 4.43 | +0.68% | +9.38% | +21.04% | +28.78% | +83.06% | Mercati | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5.13 | +0.79% | -9.52% | -3.93% | -2.66% | -48.75% | Mercati | |
| Tangshan Sunfar Silicon Indust... | 12.20 | -1.69% | -10.43% | -27.64% | -36.29% | -33.41% | Mercati |
