Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 29.05.2024 5:30:00 | Изменение +10.32 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,119.89CNY | +0.33% | 3,108.03 | 3,128.14 | 3,107.17 | 3,109.57 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| WUHAN XIANGLONG POWER INDUSTRY... | 7.32 | -0.27% | +6.86% | -19.82% | -12.65% | +36.06% | Рынки | |
| Pike shares | 43.91 | -0.27% | -14.44% | -34.88% | -7.56% | +15.80% | Рынки | |
| BAIDA GROUP CO LTD | 7.30 | -0.27% | -1.35% | -14.82% | -19.16% | -23.24% | Рынки | |
| JIANGXI HONGDU AVIATION INDUST... | 18.21 | -0.27% | -0.49% | -14.51% | -22.74% | -52.98% | Рынки | |
| Bright Power Semiconductor | 72.70 | -0.27% | +1.38% | -35.53% | -51.86% | -78.74% | Рынки | |
| QINGDAO SODA ASH INDUSTRIAL CO... | 7.26 | -0.27% | -5.22% | -6.08% | -15.68% | +11.86% | Рынки | |
| Zhejiang Dingli Machinery Co.,... | 65.18 | -0.28% | -2.73% | +34.81% | +35.90% | +0.02% | Рынки | |
| Ningbo Zhoushan Port Company L... | 3.61 | -0.28% | +0.84% | +0.56% | +0.84% | -12.38% | Рынки | |
| SHANDONG HUALU-HENGSHENG CHEMI... | 28.78 | -0.28% | -2.14% | -3.81% | -3.20% | +1.48% | Рынки | |
| Zhenyou Technology | 17.88 | -0.28% | -7.60% | -16.06% | -9.79% | -1.00% | Рынки | |
| JIANGSU GUOMAO REDUCER CO., LT... | 14.30 | -0.28% | +4.69% | -18.29% | -21.86% | -63.06% | Рынки | |
| Dongxin Co. Ltd. | 21.42 | -0.28% | -8.38% | -46.02% | -42.42% | - | Рынки | |
| SKSHU Paint Co., Ltd | 46.30 | -0.28% | +34.36% | -14.89% | -49.56% | -71.46% | Рынки | |
| JIANGXI ZHONGJIANG REAL ESTATE... | 14.11 | -0.28% | -7.35% | -7.66% | +9.30% | -18.63% | Рынки | |
| Beijing Konruns Pharmaceutical... | 28.17 | -0.28% | -5.60% | -30.77% | -26.85% | -23.26% | Рынки | |
| ZheJiang China Light&Textile I... | 3.52 | -0.28% | 0.00% | -10.89% | -19.63% | +11.04% | Рынки | |
| ZHEJIANG LIANXIANG SMART HOME ... | 10.50 | -0.28% | -6.25% | -40.78% | -36.36% | - | Рынки | |
| China XD Electric Co., Ltd. | 6.98 | -0.29% | -5.42% | +51.74% | +29.02% | +65.01% | Рынки | |
| Parker New Materials | 66.25 | -0.29% | -7.64% | -29.91% | -38.18% | -17.39% | Рынки | |
| Giantec Semiconductor Corp | 52.23 | -0.29% | -8.91% | -20.25% | -32.48% | +29.89% | Рынки | |
| BANK OF HANGZHOU CO.,LTD. | 13.88 | -0.29% | +8.69% | +39.22% | +17.03% | -16.23% | Рынки | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 44.84 | -0.29% | -8.64% | -15.48% | -22.92% | - | Рынки | |
| High Speed ??Rail Electric | 6.87 | -0.29% | -4.05% | -25.33% | -23.58% | - | Рынки | |
| Zhejiang Langdi Group Co., Ltd... | 13.61 | -0.29% | +12.02% | -17.57% | +5.26% | -3.48% | Рынки | |
| Shanghai Sunglow Packaging Tec... | 17.00 | -0.29% | -1.11% | +60.08% | +86.40% | +112.50% | Рынки | |
| Anbiping | 16.70 | -0.30% | -12.29% | -36.60% | -31.84% | -57.78% | Рынки | |
| HEILONGJIANG TRANSPORT DEVELOP... | 3.34 | -0.30% | -6.96% | -10.93% | +4.38% | +11.71% | Рынки | |
| CECEP Wind-Power Corporation | 3.34 | -0.30% | +7.74% | +8.79% | -14.14% | -17.73% | Рынки | |
| Wetown Electric Group Co., Ltd... | 23.34 | -0.30% | +37.21% | +31.86% | +25.28% | - | Рынки | |
| Unknown | 26.61 | -0.30% | -0.15% | +0.99% | -8.37% | - | Рынки |
