Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/05/2024 08:33:35 | Chg. +2.82 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,143.54CNY | +0.09% | 3,139.66 | 3,151.22 | 3,133.69 | 3,140.72 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| FUJIAN LONGXI BEARING GROUP CO... | 10.84 | +5.86% | +6.38% | -16.93% | +31.55% | +9.49% | Marchés | |
| Tianjin Jiuri New Materials Co... | 21.22 | +5.68% | +6.42% | -27.90% | -31.75% | -45.27% | Marchés | |
| SHANGHAI HUITONG ENERGY CO LTD | 30.06 | +5.47% | +12.46% | +52.05% | +96.86% | +150.08% | Marchés | |
| Asiainfo Security Technologies... | 15.29 | +5.45% | +2.21% | -15.66% | -28.75% | - | Marchés | |
| Zhejiang Orient Gene Biotech C... | 31.79 | +5.44% | +4.13% | -24.11% | -44.41% | -72.98% | Marchés | |
| Guizhou Aviation Technical Dev... | 38.22 | +5.41% | +17.17% | -23.61% | -43.20% | - | Marchés | |
| BANGYAN TECHNOLOGY CO.LTD. | 19.34 | +5.40% | +28.25% | -11.85% | -22.11% | - | Marchés | |
| SHANGHAI GUANGDIAN ELECTRIC GR... | 3.33 | +5.38% | +7.07% | -0.60% | +2.46% | +6.39% | Marchés | |
| Jiangsu Zhenjiang Newenergy Eq... | 31.19 | +5.37% | +18.91% | +18.01% | -13.86% | +53.65% | Marchés | |
| Goodwill E-Health Info Co., Lt... | 24.75 | +5.27% | -8.47% | -29.18% | -41.09% | - | Marchés | |
| New scenery | 27.18 | +5.27% | +24.51% | -4.77% | -16.50% | +28.21% | Marchés | |
| Parker New Materials | 69.28 | +5.26% | +0.61% | -17.13% | -34.81% | -5.87% | Marchés | |
| QIANHE CONDIMENT AND FOOD CO.,... | 17.22 | +5.26% | -1.03% | -3.58% | -32.66% | -17.69% | Marchés | |
| SHANG HAI YA TONG CO LTD | 5.44 | +5.22% | -3.20% | -17.58% | -5.72% | -14.87% | Marchés | |
| JIANGSU SOPO CHEMICAL CO LTD | 7.68 | +5.21% | +13.44% | +4.07% | +10.66% | -49.67% | Marchés | |
| Shenzhen Kinwong Electronic Co... | 25.20 | +5.13% | +26.06% | +10.33% | +12.30% | -4.62% | Marchés | |
| China Satellite Communications... | 16.21 | +5.12% | +2.92% | -14.50% | -7.42% | +4.99% | Marchés | |
| TIBET TIANLU CO LTD | 4.55 | +5.08% | +9.90% | -16.67% | -29.35% | -37.84% | Marchés | |
| Chengdu KSW Technologies Co.,L... | 43.53 | +4.94% | +9.79% | -29.17% | -19.04% | - | Marchés | |
| YANGZHOU YAXING MOTOR COACH CO... | 5.53 | +4.93% | -13.46% | -42.52% | -36.80% | -11.66% | Marchés | |
| Hillstone Networks Co.,Ltd. | 13.08 | +4.89% | -2.90% | -35.15% | -41.32% | -55.05% | Marchés | |
| Yuekang Pharmaceutical | 17.95 | +4.85% | +9.65% | -1.81% | -15.73% | -17.51% | Marchés | |
| Lin Weiner | 47.90 | +4.81% | +14.59% | -10.68% | -37.52% | -35.71% | Marchés | |
| POLY REAL ESTATE GROUP CO LTD | 9.24 | +4.64% | +5.36% | -16.83% | -35.20% | -33.57% | Marchés | |
| Shanghai Kelai Mechatronics En... | 28.43 | +4.64% | -1.63% | +86.92% | +62.55% | +8.59% | Marchés | |
| Unknown | 23.12 | +4.62% | -1.32% | -46.48% | -49.11% | - | Marchés | |
| Lutheran Environment | 17.34 | +4.58% | -2.20% | -35.99% | -47.97% | -8.50% | Marchés | |
| Henglin Home Furnishings Co.,L... | 47.58 | +4.57% | +2.72% | +57.60% | +34.10% | +16.50% | Marchés | |
| SHANGHAI NEW HUANG PU REAL EST... | 4.58 | +4.57% | +2.46% | -21.71% | -15.34% | -18.65% | Marchés | |
| Shang Gong Group Co., Ltd. | 0.32 | +4.56% | -3.03% | +6.67% | -5.88% | -11.11% | Marchés |
