Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 19.06.2024 9:00:06 | Изменение -12.20 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,018.05CNY | -0.40% | 3,029.10 | 3,030.23 | 3,015.33 | 3,030.25 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Shenzhen Chipscreen Bioscience... | 19.79 | -0.80% | -11.65% | -10.86% | -8.55% | -52.42% | Рынки | |
| SHANGHAI ENVIRONMENT GROUP CO.... | 8.67 | -0.80% | -7.47% | -4.93% | -7.96% | -27.75% | Рынки | |
| DAZZLE FASHION CO., LTD. | 12.40 | -0.80% | -7.12% | -6.98% | -17.11% | -37.66% | Рынки | |
| Huaxiang shares | 11.19 | -0.80% | -13.32% | -7.44% | +0.18% | +0.18% | Рынки | |
| SHANGHAI ELECTRIC POWER COMPAN... | 9.95 | -0.80% | +6.65% | +17.75% | -8.80% | +47.41% | Рынки | |
| Zhejiang Edition Media | 8.71 | -0.80% | -6.04% | +0.58% | -10.30% | - | Рынки | |
| Jiangsu Tianmu Lake Tourism Co... | 11.20 | -0.80% | -37.95% | -39.33% | -59.33% | -30.69% | Рынки | |
| Gemdale Corporation | 3.74 | -0.80% | -18.16% | -16.52% | -49.80% | -63.79% | Рынки | |
| SICHUAN HONGDA CO LTD | 6.24 | -0.79% | -6.87% | +19.08% | +29.19% | +198.56% | Рынки | |
| LANZHOU MINBAI SHAREHOLDING GR... | 3.75 | -0.79% | -14.38% | -34.90% | -28.71% | -48.70% | Рынки | |
| CHONGQING CHANGJIANG RIVER WAT... | 3.76 | -0.79% | -7.16% | -7.16% | +1.35% | -23.11% | Рынки | |
| Ellis | 62.70 | -0.79% | +5.20% | +40.61% | +145.79% | +109.70% | Рынки | |
| CHONGQING JIULONG ELECTRIC POW... | 5.02 | -0.79% | -8.73% | -18.64% | -12.39% | -39.95% | Рынки | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2.52 | -0.79% | -19.75% | -21.00% | -7.35% | -45.45% | Рынки | |
| SHANDONG BOHUI PAPER INDUSTRIA... | 5.05 | -0.79% | -15.97% | -19.59% | -13.23% | -63.03% | Рынки | |
| JIANGXI HONGDU AVIATION INDUST... | 17.68 | -0.79% | -7.53% | -12.69% | -20.79% | -55.58% | Рынки | |
| Sinosoft Co.,Ltd | 19.06 | -0.78% | -32.07% | -37.96% | -55.62% | -35.48% | Рынки | |
| Hengxuan Technology | 138.85 | -0.78% | +9.16% | +0.40% | -0.21% | -58.68% | Рынки | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 26.85 | -0.78% | -10.35% | +2.40% | +22.83% | - | Рынки | |
| Jiangsu Zongyi Co LTD | 2.56 | -0.78% | -19.24% | -46.89% | -53.71% | -59.43% | Рынки | |
| Jointown Pharmaceutical Group ... | 5.13 | -0.77% | -35.06% | -27.85% | -65.98% | -66.51% | Рынки | |
| ACTER TECHNOLOGY INTEGRATION G... | 26.95 | -0.77% | -5.84% | -18.09% | -40.89% | - | Рынки | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26.97 | -0.77% | +10.53% | +37.18% | +50.75% | +130.32% | Рынки | |
| SHENZHEN INJOINIC TECHNOLOGY C... | 12.88 | -0.77% | +6.71% | -19.35% | -25.51% | - | Рынки | |
| Jihua Group Corporation Limite... | 2.58 | -0.77% | -6.86% | -11.03% | -14.00% | -2.27% | Рынки | |
| KEDE NUMERICAL CONTROL CO.,LTD... | 69.71 | -0.77% | +0.77% | -3.69% | -26.22% | - | Рынки | |
| China Resources Microelectroni... | 38.75 | -0.77% | +0.91% | -13.81% | -28.05% | -56.81% | Рынки | |
| CHINA SPACESAT CO LTD | 23.29 | -0.77% | -5.33% | -8.38% | -19.36% | -21.82% | Рынки | |
| Luenmei Holding Co Ltd | 5.20 | -0.76% | -17.07% | -8.93% | -22.73% | -40.64% | Рынки | |
| Only cyb | 9.14 | -0.76% | -14.50% | -35.95% | -44.54% | - | Рынки |
