Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 19.06.2024 09:00:06 | Zm. -12,20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 018,05CNY | -0,40% | 3 029,10 | 3 030,23 | 3 015,33 | 3 030,25 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shenzhen Chipscreen Bioscience... | 19,79 | -0,80% | -11,65% | -10,86% | -8,55% | -52,42% | Rynki | |
| SHANGHAI ENVIRONMENT GROUP CO.... | 8,67 | -0,80% | -7,47% | -4,93% | -7,96% | -27,75% | Rynki | |
| DAZZLE FASHION CO., LTD. | 12,40 | -0,80% | -7,12% | -6,98% | -17,11% | -37,66% | Rynki | |
| Huaxiang shares | 11,19 | -0,80% | -13,32% | -7,44% | +0,18% | +0,18% | Rynki | |
| SHANGHAI ELECTRIC POWER COMPAN... | 9,95 | -0,80% | +6,65% | +17,75% | -8,80% | +47,41% | Rynki | |
| Zhejiang Edition Media | 8,71 | -0,80% | -6,04% | +0,58% | -10,30% | - | Rynki | |
| Jiangsu Tianmu Lake Tourism Co... | 11,20 | -0,80% | -37,95% | -39,33% | -59,33% | -30,69% | Rynki | |
| Gemdale Corporation | 3,74 | -0,80% | -18,16% | -16,52% | -49,80% | -63,79% | Rynki | |
| SICHUAN HONGDA CO LTD | 6,24 | -0,79% | -6,87% | +19,08% | +29,19% | +198,56% | Rynki | |
| LANZHOU MINBAI SHAREHOLDING GR... | 3,75 | -0,79% | -14,38% | -34,90% | -28,71% | -48,70% | Rynki | |
| CHONGQING CHANGJIANG RIVER WAT... | 3,76 | -0,79% | -7,16% | -7,16% | +1,35% | -23,11% | Rynki | |
| Ellis | 62,70 | -0,79% | +5,20% | +40,61% | +145,79% | +109,70% | Rynki | |
| CHONGQING JIULONG ELECTRIC POW... | 5,02 | -0,79% | -8,73% | -18,64% | -12,39% | -39,95% | Rynki | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2,52 | -0,79% | -19,75% | -21,00% | -7,35% | -45,45% | Rynki | |
| SHANDONG BOHUI PAPER INDUSTRIA... | 5,05 | -0,79% | -15,97% | -19,59% | -13,23% | -63,03% | Rynki | |
| JIANGXI HONGDU AVIATION INDUST... | 17,68 | -0,79% | -7,53% | -12,69% | -20,79% | -55,58% | Rynki | |
| Sinosoft Co.,Ltd | 19,06 | -0,78% | -32,07% | -37,96% | -55,62% | -35,48% | Rynki | |
| Hengxuan Technology | 138,85 | -0,78% | +9,16% | +0,40% | -0,21% | -58,68% | Rynki | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 26,85 | -0,78% | -10,35% | +2,40% | +22,83% | - | Rynki | |
| Jiangsu Zongyi Co LTD | 2,56 | -0,78% | -19,24% | -46,89% | -53,71% | -59,43% | Rynki | |
| Jointown Pharmaceutical Group ... | 5,13 | -0,77% | -35,06% | -27,85% | -65,98% | -66,51% | Rynki | |
| ACTER TECHNOLOGY INTEGRATION G... | 26,95 | -0,77% | -5,84% | -18,09% | -40,89% | - | Rynki | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26,97 | -0,77% | +10,53% | +37,18% | +50,75% | +130,32% | Rynki | |
| SHENZHEN INJOINIC TECHNOLOGY C... | 12,88 | -0,77% | +6,71% | -19,35% | -25,51% | - | Rynki | |
| Jihua Group Corporation Limite... | 2,58 | -0,77% | -6,86% | -11,03% | -14,00% | -2,27% | Rynki | |
| KEDE NUMERICAL CONTROL CO.,LTD... | 69,71 | -0,77% | +0,77% | -3,69% | -26,22% | - | Rynki | |
| China Resources Microelectroni... | 38,75 | -0,77% | +0,91% | -13,81% | -28,05% | -56,81% | Rynki | |
| CHINA SPACESAT CO LTD | 23,29 | -0,77% | -5,33% | -8,38% | -19,36% | -21,82% | Rynki | |
| Luenmei Holding Co Ltd | 5,20 | -0,76% | -17,07% | -8,93% | -22,73% | -40,64% | Rynki | |
| Only cyb | 9,14 | -0,76% | -14,50% | -35,95% | -44,54% | - | Rynki |
