SPI® TR/ CH0009987501
SXGE| 2024. 05. 03. 18:00:53 | Vált. +91,2400 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 093,5200XXP | +0,61% | 15 042,9700 | 15 175,0600 | 15 025,7400 | 15 002,2800 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 45,020 | -0,09% | +7,29% | +44,67% | +40,47% | +56,79% | Piacok | |
| ACCELLERON N | 36,340 | +0,50% | +7,13% | +61,51% | +60,09% | - | Piacok | |
| ADDEX N | 0,0682 | +3,96% | -47,54% | +31,15% | -47,94% | -95,66% | Piacok | |
| ADECCO N | 31,960 | +0,57% | -7,25% | -19,78% | +8,71% | -48,75% | Piacok | |
| ADVAL TECH N | 96,00 | -3,03% | -4,00% | -13,51% | -20,66% | -41,10% | Piacok | |
| AEVIS N | 14,700 | -1,34% | -3,29% | -15,03% | -18,33% | +8,09% | Piacok | |
| AIRESIS N | 0,4100 | -19,61% | -13,14% | -27,43% | -31,67% | -42,25% | Piacok | |
| ALCON N | 72,16 | +1,35% | -3,79% | +7,67% | +10,07% | +4,37% | Piacok | |
| ALLREAL N | 150,60 | +0,53% | -3,59% | +3,15% | -3,95% | -18,86% | Piacok | |
| ALSO N | 233,00 | +2,19% | -0,43% | -3,12% | +25,27% | -16,19% | Piacok | |
| ALUFLEXPACK N | 14,850 | -1,00% | -0,67% | +53,89% | -18,41% | -59,86% | Piacok | |
| ams-OSRAM | 1,1980 | +5,18% | +17,16% | -66,25% | -77,40% | -92,51% | Piacok | |
| APG SGA N | 205,00 | +3,27% | -7,66% | +18,50% | +10,22% | -6,82% | Piacok | |
| ARBONIA N | 12,280 | +1,66% | +2,33% | +48,67% | +14,55% | -23,73% | Piacok | |
| Arundel N | 0,1320 | +0,76% | -25,84% | -38,89% | -42,61% | -93,83% | Piacok | |
| ARYZTA N | 1,7730 | +1,43% | +3,44% | +5,54% | +9,85% | +69,99% | Piacok | |
| ASCOM N | 7,740 | +2,52% | -5,84% | -18,70% | -13,03% | -46,69% | Piacok | |
| ASMALLWORLD N | 1,5300 | 0,00% | -1,92% | -1,29% | -23,50% | -43,33% | Piacok | |
| AUTONEUM N | 149,00 | +0,81% | -7,68% | +42,45% | +8,44% | -16,99% | Piacok | |
| AVOLTA N | 35,720 | +1,48% | -4,75% | +8,60% | -12,37% | -41,44% | Piacok | |
| BACHEM N | 80,35 | +1,64% | -5,02% | +16,37% | -16,39% | -13,32% | Piacok | |
| BALOISE N | 140,90 | +1,95% | +1,66% | +6,66% | +0,36% | -9,39% | Piacok | |
| BARRY CALLEBAUT N | 1 525,00 | +0,93% | +23,88% | +3,39% | -20,32% | -24,28% | Piacok | |
| BASELLAND KB PS | 866,00 | -0,46% | +3,10% | -1,14% | -4,42% | -5,25% | Piacok | |
| BASILEA N | 39,900 | +0,76% | +3,91% | +8,28% | -11,04% | -10,30% | Piacok | |
| BASLER KB PS | 66,60 | -0,30% | +4,06% | +4,06% | +4,72% | +2,46% | Piacok | |
| BB BIOTECH N | 42,200 | 0,00% | -3,65% | +8,21% | -8,06% | -49,97% | Piacok | |
| BC GENEVE N | 292,00 | -0,34% | -2,01% | +29,78% | +39,05% | +81,93% | Piacok | |
| BC JURA N | 61,00 | -4,69% | +4,27% | +18,45% | +10,91% | +12,96% | Piacok | |
| BC VAUD N | 95,20 | +0,32% | -4,61% | -7,03% | +4,62% | +6,25% | Piacok |
