OverviewChartConstituents
SIX Swiss Exchange
News
9/27/2022 10:36:00 AM Chg. +110.1600 Open High Low Previous Close
13,053.4200XXP +0.85% 12,996.1300 13,095.8700 12,996.1300 12,943.2600
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MEIER TOBLER N29.500-1.34%-3.28%
-4.22%+51.28%+59.46%+125.16%Markets 
U-BLOX N126.20+1.12%-5.11%
-5.11%+41.88%+91.07%+77.50%Markets 
IMPLENIA N30.700+0.82%+2.50%
+5.68%+35.96%+44.54%-5.99%Markets 
ELMA ELECTRONIC N1,000.00--0.99%
0.00%+29.03%+49.25%+135.85%Markets 
LECLANCHE N0.6200--6.49%
+24.00%+26.79%-15.53%-56.49%Markets 
VALARTIS GROUP N15.4000.00%-3.75%
-9.94%+23.20%+68.31%+50.98%Markets 
BC VAUD N93.60-0.74%-2.55%
+1.57%+19.08%+30.36%+22.35%Markets 
ALUFLEXPACK N18.100+0.56%-2.69%
-4.84%+16.77%-46.76%-16.20%Markets 
CPH N69.60+0.29%-0.57%
-3.33%+11.90%-2.79%-13.00%Markets 
BURKHALTER N72.20-1.10%-2.70%
-11.30%+9.23%+6.18%+0.84%Markets 
ARYZTA N1.0200+0.10%-10.13%
-6.25%+8.63%-21.36%+30.74%Markets 
EFG INTERNATIONAL N7.740+0.91%-6.07%
-5.49%+7.50%+10.89%+26.47%Markets 
THURGAUER KB PS117.50-0.84%-1.26%
-0.42%+6.82%+10.85%+8.29%Markets 
MIKRON N8.2000.00%-3.98%
-3.07%+6.77%+7.61%+13.57%Markets 
BKW N121.70+0.41%-0.73%
+1.84%+6.75%+17.93%+64.02%Markets 
BASILEA N38.650+1.31%-1.53%
-2.28%+6.01%-15.65%-9.95%Markets 
AEVIS N18.4000.00%-5.64%
-3.41%+4.55%+41.54%+44.88%Markets 
BVZ HOL N725.00--4.61%
-1.36%+4.32%+2.11%-38.03%Markets 
GRAUB KB PS1,675.00-1.47%0.00%
+3.40%+3.40%+10.20%+12.04%Markets 
BC GENEVE N169.00-0.29%-1.74%
0.00%+3.36%+3.05%-14.43%Markets 
BASELLAND KB PS912.00+0.22%-1.30%
0.00%+2.93%-1.08%+0.22%Markets 
CEMBRA MONEY BANK N68.10-0.87%-3.06%
+1.64%+2.87%+4.53%-34.46%Markets 
CI COM SA2.5600-0.00%
+16.36%+2.40%-22.42%+4.07%Markets 
SCHLATTER N24.000--7.69%
-8.40%+1.69%-11.76%-35.83%Markets 
HYPO LENZB N4,260.000.00%+1.43%
+0.47%+1.43%+0.95%-4.05%Markets 
INA INVEST N19.250-1.79%-1.28%
-2.28%+1.32%+4.05%-Markets 
ZUGER KB N7,260.00--1.63%
+4.91%+1.11%+8.04%+19.80%Markets 
WALLISER KB N110.00-1.35%-0.90%
-2.22%+0.92%+8.37%-3.51%Markets 
SIEGFRIED N733.50+2.09%-3.68%
-3.80%+0.76%-11.79%+85.46%Markets 
LIECHT LANDBK N55.20+0.91%+0.18%
+2.41%+0.36%+6.56%-12.80%Markets