S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 14. 22:41:39 | Vált. -1,92 | Vétel22:41:39 | Eladás22:41:39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 331,51CAD | -0,14% | 1 329,29 | 1 333,63 | 1 333,78 | 1 335,93 | 1 327,68 | 1 333,43 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 93,71 | +1,17% | +10,72% | +41,92% | +21,76% | +10,48% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,86 | -0,67% | +8,31% | +11,45% | -24,01% | -52,37% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 76,23 | +1,14% | +1,06% | -2,94% | +14,32% | +75,44% | Piacok | |
| BANK OF MONTREAL | 128,97 | +0,28% | +0,64% | +17,03% | +8,46% | +6,90% | Piacok | |
| BANK OF NOVA SCOTIA | 65,53 | -0,30% | -1,33% | +8,80% | -1,49% | -17,84% | Piacok | |
| BARRICK GOLD CORPORATION | 23,40 | +1,08% | -4,99% | +8,79% | -10,00% | -19,64% | Piacok | |
| BCE INC. | 46,64 | +0,54% | +5,45% | -13,74% | -27,32% | -21,40% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 54,53 | +0,81% | +0,52% | +21,80% | +27,50% | - | Piacok | |
| BROOKFIELD CORPORATION | 60,92 | +1,33% | +12,54% | +29,34% | +48,19% | - | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 40,95 | -1,92% | +15,03% | +12,10% | -15,79% | -3,81% | Piacok | |
| CAE INC | 28,81 | +0,73% | +7,62% | -0,21% | -1,17% | -22,20% | Piacok | |
| CAMECO CORP | 68,20 | +1,85% | -0,15% | +13,01% | +81,62% | +186,68% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 66,89 | -0,74% | +1,12% | +25,54% | +18,54% | +0,94% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 172,57 | -0,21% | -2,48% | +9,94% | +5,61% | +32,67% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 110,94 | -1,10% | -6,42% | +14,29% | -0,09% | +14,36% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 144,30 | -0,67% | +12,89% | -0,10% | -14,25% | -31,40% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 72,75 | +0,46% | +6,03% | +24,02% | +6,97% | +6,03% | Piacok | |
| CDN APARTMENT UN | 45,75 | -0,54% | +4,31% | +0,09% | -6,99% | -20,74% | Piacok | |
| CDN NATURAL RES | 103,50 | -0,91% | -5,08% | +14,00% | +37,65% | +148,38% | Piacok | |
| CENOVUS ENERGY INC. | 27,55 | -1,36% | -4,51% | +10,47% | +28,14% | +183,14% | Piacok | |
| CGI INC | 139,79 | +0,59% | -2,85% | +1,50% | +0,48% | +28,66% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 3 644,03 | -1,72% | +1,74% | +19,33% | +43,85% | +110,26% | Piacok | |
| DOLLARAMA INC | 120,37 | -0,02% | +7,43% | +21,13% | +42,52% | +126,98% | Piacok | |
| EMERA INCORPORATED | 48,91 | +1,94% | +3,91% | +0,97% | -17,09% | -13,19% | Piacok | |
| ENBRIDGE INC | 50,50 | -2,28% | +7,29% | +10,84% | -3,09% | +6,99% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 19,53 | +8,68% | +27,90% | +26,16% | -38,64% | -33,84% | Piacok | |
| FIRSTSERVICE CORPORATION | 202,99 | -0,13% | -4,47% | -2,88% | +3,02% | +7,25% | Piacok | |
| FORTIS INC | 55,65 | -0,25% | +7,35% | -1,24% | -9,59% | +1,15% | Piacok | |
| FRANCO-NEVADA CORPORATION | 173,11 | +0,56% | +6,43% | +4,28% | -18,49% | -4,42% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 47,17 | +1,53% | -3,81% | -1,32% | +13,42% | +8,31% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
