Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

14/05/2024 16:20:01 Diferencia -3.03 Bid16:20:01 Ask16:20:01 Apertura Máximo del día Price Change Band Cierre del día anterior
1,330.40CAD -0.23% 1,330.05 1,330.70 1,333.78 1,335.93 1,330.40 1,333.43
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
AGNICO EAGLE MINES LIMITED92.90+0.29%+2.72%
+9.76%+40.69%+20.71%+9.53%
Price Change 
ALGONQUIN POWER AND UTILITIES ...8.97+0.50%-1.21%
+9.66%+12.83%-23.07%-51.77%
Price Change 
ALIMENTATION COUCHE-TARD INC75.89+0.69%+1.57%
+0.61%-3.37%+13.81%+74.66%
Price Change 
BANK OF MONTREAL128.90+0.23%+2.04%
+0.59%+16.97%+8.40%+6.84%
Price Change 
BANK OF NOVA SCOTIA65.97+0.37%+1.98%
-0.66%+9.53%-0.83%-17.29%
Price Change 
BARRICK GOLD CORPORATION23.21+0.26%+0.96%
-5.77%+7.90%-10.73%-20.30%
Price Change 
BCE INC.46.59+0.43%+1.48%
+5.34%-13.83%-27.40%-21.49%
Price Change 
BROOKFIELD ASSET MANAGEMENT LT...54.36+0.50%-0.46%
+0.20%+21.42%+27.10%-
Price Change 
BROOKFIELD CORPORATION60.49+0.62%+0.77%
+11.75%+28.43%+47.14%-
Price Change 
BROOKFIELD INFRA PARTNERS LP U...41.05-1.68%-0.12%
+15.31%+12.37%-15.59%-3.57%
Price Change 
CAE INC28.71+0.38%+1.56%
+7.25%-0.55%-1.51%-22.47%
Price Change 
CAMECO CORP67.42+0.69%-5.00%
-1.29%+11.72%+79.55%+183.40%
Price Change 
CANADIAN IMPERIAL BANK OF COMM...67.60+0.31%+2.66%
+2.19%+26.88%+19.79%+2.01%
Price Change 
CANADIAN NATIONAL RAILWAY CO.172.60-0.20%+0.41%
-2.46%+9.96%+5.62%+32.70%
Price Change 
CANADIAN PACIFIC KANSAS CITY L...111.50-0.60%-0.05%
-5.95%+14.87%+0.41%+14.94%
Price Change 
CANADIAN TIRE CORPORATION, CL....145.50+0.16%+7.13%
+13.83%+0.73%-13.54%-30.83%
Price Change 
CCL INDUSTRIES INC., CL. B, NV72.45+0.04%+0.12%
+5.60%+23.51%+6.53%+5.60%
Price Change 
CDN APARTMENT UN45.82-0.39%+2.00%
+4.47%+0.24%-6.85%-20.62%
Price Change 
CDN NATURAL RES103.75-0.67%-1.10%
-4.85%+14.27%+37.98%+148.98%
Price Change 
CENOVUS ENERGY INC.27.64-1.06%-2.26%
-4.19%+10.83%+28.56%+184.07%
Price Change 
CGI INC139.31+0.24%-1.54%
-3.18%+1.15%+0.14%+28.22%
Price Change 
CONSTELLATION SOFTWARE INC.3,684.50-0.63%-1.89%
+2.87%+20.65%+45.45%+112.60%
Price Change 
DOLLARAMA INC120.60+0.17%+1.55%
+7.63%+21.36%+42.79%+127.42%
Price Change 
EMERA INCORPORATED48.37+0.81%+1.34%
+2.76%-0.14%-18.00%-14.15%
Price Change 
ENBRIDGE INC50.24-2.79%-0.67%
+6.73%+10.27%-3.59%+6.44%
Price Change 
FIRST QUANTUM MINERALS LTD18.98+5.62%+2.65%
+24.30%+22.61%-40.37%-35.70%
Price Change 
FIRSTSERVICE CORPORATION204.40+0.56%-1.08%
-3.80%-2.21%+3.74%+7.99%
Price Change 
FORTIS INC55.73-0.11%+1.02%
+7.50%-1.10%-9.46%+1.29%
Price Change 
FRANCO-NEVADA CORPORATION172.03-0.06%-0.55%
+5.77%+3.63%-19.00%-5.01%
Price Change 
GILDAN ACTIVEWEAR INC.46.95+1.05%+4.82%
-4.26%-1.78%+12.89%+7.81%
Price Change