S&P/TSX 60/ XC0009654721
TX60| 31.05.2024 19:32:46 | Zm. -1,06 | Bid19:32:46 | Ask19:32:46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 318,47CAD | -0,08% | 1 318,24 | 1 318,81 | 1 321,14 | 1 326,43 | 1 314,22 | 1 319,53 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 201,85 | -0,22% | -3,37% | +7,46% | +19,98% | +49,55% | Rynki | |
| BANK OF MONTREAL | 119,69 | -0,11% | -2,67% | +7,46% | +5,71% | -5,15% | Rynki | |
| INTACT FINANCIAL CORPORATION | 225,44 | -0,27% | -0,37% | +7,20% | +12,69% | +38,10% | Rynki | |
| HYDRO ONE LIMITED | 39,62 | +0,89% | +2,75% | +5,04% | +2,40% | +29,10% | Rynki | |
| BANK OF NOVA SCOTIA | 63,71 | -0,64% | +0,87% | +4,96% | -2,84% | -21,55% | Rynki | |
| ENBRIDGE INC | 49,59 | +1,37% | +1,31% | +4,66% | +3,77% | +8,04% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 51,35 | +0,59% | +7,61% | +4,54% | +38,71% | +18,78% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 39,17 | -0,10% | +6,79% | +4,31% | +11,47% | -0,46% | Rynki | |
| SAPUTO INC. | 27,18 | +0,22% | +2,68% | +3,03% | -22,61% | -34,11% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,62 | +0,53% | +2,50% | +2,99% | -24,65% | -53,46% | Rynki | |
| TC ENERGY CORP. | 52,15 | +0,66% | +5,74% | +2,48% | -1,31% | -14,40% | Rynki | |
| TOURMALINE OIL CORP | 66,99 | +0,33% | -0,43% | +1,99% | +18,04% | +127,47% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 77,72 | -0,58% | +1,86% | +0,41% | +18,24% | +77,97% | Rynki | |
| FORTIS INC | 53,92 | +1,01% | -0,26% | -0,81% | -5,57% | -1,64% | Rynki | |
| EMERA INCORPORATED | 47,18 | +0,81% | +1,62% | -1,07% | -15,70% | -16,18% | Rynki | |
| SUN LIFE FINANCIAL INC. | 67,34 | +0,07% | -4,20% | -1,72% | +2,42% | +4,11% | Rynki | |
| BARRICK GOLD CORPORATION | 23,26 | -0,68% | +1,66% | -2,43% | +1,39% | -18,78% | Rynki | |
| CGI INC | 132,29 | -1,34% | -5,16% | -4,12% | -5,91% | +23,27% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 92,42 | +1,19% | -11,51% | -4,24% | -6,23% | +10,96% | Rynki | |
| CDN APARTMENT UN | 44,01 | +0,57% | +2,71% | -4,80% | -10,28% | -20,53% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 134,01 | +1,81% | +0,77% | -5,06% | -17,82% | -34,42% | Rynki | |
| CAE INC | 25,25 | -0,51% | -4,93% | -6,41% | -9,04% | -32,12% | Rynki | |
| FIRSTSERVICE CORPORATION | 199,17 | +1,33% | -1,50% | -6,47% | +1,00% | +1,62% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 54,51 | +0,66% | +5,70% | -6,71% | -8,92% | -11,80% | Rynki | |
| TELUS CORPORATION | 22,33 | +1,18% | +1,00% | -8,03% | -13,18% | -17,60% | Rynki | |
| TORONTO-DOMINION BANK | 75,33 | +0,21% | -7,76% | -8,96% | -1,97% | -13,31% | Rynki | |
| BCE INC. | 46,43 | +0,85% | +2,65% | -13,10% | -24,18% | -22,38% | Rynki | |
| MAGNA INTERNATIONAL INC | 60,76 | -0,43% | -7,66% | -16,95% | -7,49% | -49,00% | Rynki | |
| SHOPIFY INC | 79,63 | -0,57% | -17,61% | -19,44% | +2,52% | -46,21% | Rynki | |
| OPEN TEXT CORPORATION | 39,05 | -1,09% | -19,67% | -28,07% | -30,81% | -31,31% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
