S&P/TSX 60/ XC0009654721
TX60| 27/05/2024 22:59:25 | Var. +1.67 | Denaro22:59:25 | Lettera22:59:25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,337.00CAD | +0.13% | 1,334.96 | 1,339.44 | 1,336.02 | 1,338.68 | 1,336.02 | 1,335.33 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATION | 40.94 | -0.37% | -16.07% | -25.26% | -27.88% | -27.86% | Mercati | |
| SHOPIFY INC | 78.16 | +0.37% | -19.81% | -21.71% | -3.14% | -47.98% | Mercati | |
| MAGNA INTERNATIONAL INC | 62.63 | +1.07% | -6.73% | -14.22% | -10.76% | -48.44% | Mercati | |
| BCE INC. | 46.02 | +0.28% | +3.21% | -13.61% | -25.62% | -23.38% | Mercati | |
| TELUS CORPORATION | 22.20 | -0.09% | +1.14% | -7.65% | -15.72% | -18.56% | Mercati | |
| CAE INC | 25.71 | +0.94% | -1.23% | -7.62% | -14.24% | -31.31% | Mercati | |
| ROGERS COMMUNICATIONS INC., CL... | 53.64 | -0.09% | +3.41% | -7.39% | -12.79% | -14.00% | Mercati | |
| FIRSTSERVICE CORPORATION | 198.47 | +1.26% | -3.11% | -6.85% | +0.67% | +1.27% | Mercati | |
| TORONTO-DOMINION BANK | 76.97 | -0.40% | -5.21% | -6.83% | -1.65% | -11.60% | Mercati | |
| RESTAURANT BRANDS INTERNATIONA... | 92.94 | +0.70% | -7.90% | -2.48% | -6.77% | +10.31% | Mercati | |
| CDN APARTMENT UN | 44.43 | -0.58% | +2.80% | -2.22% | -8.28% | -19.63% | Mercati | |
| CANADIAN TIRE CORPORATION, CL.... | 137.10 | +0.26% | +0.40% | -1.83% | -18.83% | -33.69% | Mercati | |
| FORTIS INC | 54.43 | -0.18% | +1.97% | -1.45% | -5.27% | -1.25% | Mercati | |
| BARRICK GOLD CORPORATION | 23.64 | +1.59% | +1.20% | -0.13% | +2.16% | -18.79% | Mercati | |
| EMERA INCORPORATED | 48.54 | -0.68% | +4.54% | +1.55% | -13.91% | -14.09% | Mercati | |
| ALIMENTATION COUCHE-TARD INC | 80.55 | +0.42% | +3.60% | +2.29% | +19.53% | +81.62% | Mercati | |
| SUN LIFE FINANCIAL INC. | 70.20 | +0.65% | -0.67% | +2.41% | +4.85% | +7.88% | Mercati | |
| TOURMALINE OIL CORP | 67.25 | +0.27% | -0.75% | +2.53% | +13.14% | +128.51% | Mercati | |
| TC ENERGY CORP. | 52.56 | +0.25% | +6.61% | +3.75% | -2.86% | -14.83% | Mercati | |
| CGI INC | 142.79 | +0.19% | +1.28% | +4.26% | +1.57% | +32.24% | Mercati | |
| FRANCO-NEVADA CORPORATION | 168.23 | +0.91% | +0.15% | +4.90% | -15.21% | -6.91% | Mercati | |
| HYDRO ONE LIMITED | 39.98 | -0.27% | +4.63% | +5.91% | +3.49% | +30.06% | Mercati | |
| SAPUTO INC. | 27.81 | -0.43% | +4.98% | +6.72% | -21.33% | -33.66% | Mercati | |
| GILDAN ACTIVEWEAR INC. | 51.82 | +0.80% | +7.38% | +6.85% | +34.28% | +18.58% | Mercati | |
| ENBRIDGE INC | 49.57 | +0.08% | +1.25% | +6.90% | +1.47% | +6.67% | Mercati | |
| POWER CORPORATION OF CANADA, S... | 40.31 | +0.12% | +10.74% | +7.67% | +13.74% | +2.31% | Mercati | |
| NUTRIEN LTD | 81.15 | +0.88% | +12.98% | +7.85% | +6.62% | +8.01% | Mercati | |
| INTACT FINANCIAL CORPORATION | 228.80 | -0.08% | +2.00% | +8.16% | +12.94% | +39.48% | Mercati | |
| METRO INC | 73.96 | -0.80% | +4.29% | +8.21% | +0.61% | +26.43% | Mercati | |
| ALGONQUIN POWER AND UTILITIES ... | 8.89 | -0.45% | +6.21% | +8.68% | -21.19% | -51.82% | Mercati |
