S&P/TSX 60/ XC0009654721
TX60| 2024-05-27 10:59:25 PM | Chg. +1.67 | Bid10:59:25 PM | Ask10:59:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,337.00CAD | +0.13% | 1,334.96 | 1,339.44 | 1,336.02 | 1,338.68 | 1,336.02 | 1,335.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BANK OF NOVA SCOTIA | 65.59 | +0.49% | +3.10% | +8.86% | -1.81% | -19.01% | Markets | |
| POWER CORPORATION OF CANADA, S... | 40.31 | +0.12% | +10.74% | +8.16% | +13.74% | +2.70% | Markets | |
| NUTRIEN LTD | 81.15 | +0.88% | +12.98% | +8.07% | +6.62% | +9.15% | Markets | |
| INTACT FINANCIAL CORPORATION | 228.80 | -0.08% | +2.00% | +7.84% | +12.94% | +40.63% | Markets | |
| ENBRIDGE INC | 49.57 | +0.08% | +1.25% | +7.25% | +1.47% | +6.26% | Markets | |
| METRO INC | 73.96 | -0.80% | +4.29% | +6.69% | +0.61% | +26.95% | Markets | |
| FRANCO-NEVADA CORPORATION | 168.23 | +0.91% | +0.15% | +5.99% | -15.21% | -6.09% | Markets | |
| GILDAN ACTIVEWEAR INC. | 51.82 | +0.80% | +7.38% | +5.93% | +34.28% | +19.21% | Markets | |
| HYDRO ONE LIMITED | 39.98 | -0.27% | +4.63% | +5.57% | +3.49% | +30.65% | Markets | |
| TC ENERGY CORP. | 52.56 | +0.25% | +6.61% | +5.31% | -2.86% | -14.48% | Markets | |
| BARRICK GOLD CORPORATION | 23.64 | +1.59% | +1.20% | +4.83% | +2.16% | -16.29% | Markets | |
| SAPUTO INC. | 27.81 | -0.43% | +4.98% | +4.63% | -21.33% | -32.70% | Markets | |
| CGI INC | 142.79 | +0.19% | +1.28% | +3.46% | +1.57% | +34.04% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 80.55 | +0.42% | +3.60% | +2.29% | +19.53% | +79.80% | Markets | |
| TOURMALINE OIL CORP | 67.25 | +0.27% | -0.75% | +1.66% | +13.14% | +130.39% | Markets | |
| EMERA INCORPORATED | 48.54 | -0.68% | +4.54% | +1.38% | -13.91% | -13.83% | Markets | |
| SUN LIFE FINANCIAL INC. | 70.20 | +0.65% | -0.67% | +0.79% | +4.85% | +8.45% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 137.10 | +0.26% | +0.40% | -0.30% | -18.83% | -33.84% | Markets | |
| FORTIS INC | 54.43 | -0.18% | +1.97% | -1.93% | -5.27% | -0.87% | Markets | |
| CDN APARTMENT UN | 44.43 | -0.58% | +2.80% | -1.96% | -8.28% | -19.83% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 92.94 | +0.70% | -7.90% | -2.99% | -6.77% | +11.00% | Markets | |
| FIRSTSERVICE CORPORATION | 198.47 | +1.26% | -3.11% | -6.70% | +0.67% | +0.77% | Markets | |
| TORONTO-DOMINION BANK | 76.97 | -0.40% | -5.21% | -7.34% | -1.65% | -11.11% | Markets | |
| TELUS CORPORATION | 22.20 | -0.09% | +1.14% | -7.85% | -15.72% | -17.93% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 53.64 | -0.09% | +3.41% | -8.28% | -12.79% | -13.34% | Markets | |
| CAE INC | 25.71 | +0.94% | -1.23% | -9.22% | -14.24% | -30.25% | Markets | |
| BCE INC. | 46.02 | +0.28% | +3.21% | -14.09% | -25.62% | -23.06% | Markets | |
| MAGNA INTERNATIONAL INC | 62.63 | +1.07% | -6.73% | -15.19% | -10.76% | -48.06% | Markets | |
| SHOPIFY INC | 78.16 | +0.37% | -19.81% | -22.24% | -3.14% | -47.64% | Markets | |
| OPEN TEXT CORPORATION | 40.94 | -0.37% | -16.07% | -24.38% | -27.88% | -27.48% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
