S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 30. 22:44:50 | Vált. +12,61 | Vétel15:01:01 | Eladás15:01:01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 319,53CAD | +0,96% | 1 309,02 | 1 308,13 | 1 308,92 | 1 321,68 | 1 308,92 | 1 306,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 202,29 | +0,02% | -3,16% | +7,70% | +20,25% | +49,88% | Piacok | |
| BANK OF MONTREAL | 119,82 | +0,28% | -2,56% | +7,58% | +5,83% | -5,05% | Piacok | |
| INTACT FINANCIAL CORPORATION | 226,05 | +1,77% | -0,10% | +7,49% | +12,99% | +38,48% | Piacok | |
| BANK OF NOVA SCOTIA | 64,12 | +0,96% | +1,52% | +5,63% | -2,21% | -21,04% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 39,21 | +0,10% | +6,90% | +4,42% | +11,58% | -0,36% | Piacok | |
| HYDRO ONE LIMITED | 39,27 | +0,77% | +1,84% | +4,11% | +1,50% | +27,96% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 51,05 | +3,09% | +6,98% | +3,93% | +37,90% | +18,09% | Piacok | |
| ENBRIDGE INC | 48,92 | -0,02% | -0,06% | +3,25% | +2,36% | +6,58% | Piacok | |
| SAPUTO INC. | 27,12 | +0,59% | +2,46% | +2,81% | -22,78% | -34,25% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,57 | 0,00% | +1,90% | +2,39% | -25,09% | -53,73% | Piacok | |
| TC ENERGY CORP. | 51,81 | +0,48% | +5,05% | +1,81% | -1,95% | -14,95% | Piacok | |
| TOURMALINE OIL CORP | 66,77 | +0,94% | -0,76% | +1,66% | +17,66% | +126,72% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 78,17 | +0,10% | +2,45% | +0,99% | +18,93% | +79,00% | Piacok | |
| BARRICK GOLD CORPORATION | 23,42 | +0,82% | +2,36% | -1,76% | +2,09% | -18,23% | Piacok | |
| SUN LIFE FINANCIAL INC. | 67,29 | -0,22% | -4,27% | -1,80% | +2,34% | +4,04% | Piacok | |
| FORTIS INC | 53,38 | +1,31% | -1,26% | -1,80% | -6,51% | -2,63% | Piacok | |
| EMERA INCORPORATED | 46,80 | +1,01% | +0,80% | -1,87% | -16,38% | -16,86% | Piacok | |
| CGI INC | 134,09 | -2,20% | -3,87% | -2,81% | -4,63% | +24,94% | Piacok | |
| CDN APARTMENT UN | 43,76 | +1,48% | +2,12% | -5,34% | -10,78% | -20,98% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 91,33 | +0,45% | -12,55% | -5,37% | -7,34% | +9,65% | Piacok | |
| CAE INC | 25,38 | +0,12% | -4,44% | -5,93% | -8,57% | -31,77% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 131,63 | -1,04% | -1,02% | -6,74% | -19,28% | -35,59% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 54,15 | +1,96% | +5,00% | -7,33% | -9,52% | -12,38% | Piacok | |
| FIRSTSERVICE CORPORATION | 196,56 | +1,14% | -2,79% | -7,69% | -0,32% | +0,29% | Piacok | |
| TELUS CORPORATION | 22,07 | +0,50% | -0,18% | -9,10% | -14,19% | -18,56% | Piacok | |
| TORONTO-DOMINION BANK | 75,17 | +0,25% | -7,96% | -9,15% | -2,17% | -13,50% | Piacok | |
| BCE INC. | 46,04 | +1,12% | +1,79% | -13,83% | -24,82% | -23,04% | Piacok | |
| MAGNA INTERNATIONAL INC | 61,02 | +0,73% | -7,26% | -16,59% | -7,10% | -48,78% | Piacok | |
| SHOPIFY INC | 80,09 | +0,06% | -17,13% | -18,98% | +3,12% | -45,90% | Piacok | |
| OPEN TEXT CORPORATION | 39,48 | -2,52% | -18,78% | -27,28% | -30,05% | -30,55% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
