Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

30/05/2024 22:44:50 Diferencia +12.61 Bid22:44:50 Ask22:44:50 Apertura Máximo del día Price Change Band Cierre del día anterior
1,319.53CAD +0.96% 1,317.40 1,322.33 1,308.92 1,321.68 1,308.92 1,306.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
WSP GLOBAL INC202.29+0.02%-3.03%
-3.16%+7.70%+20.25%+49.88%
Price Change 
BANK OF MONTREAL119.82+0.28%-8.17%
-2.56%+7.58%+5.83%-5.05%
Price Change 
INTACT FINANCIAL CORPORATION226.05+1.77%-1.28%
-0.10%+7.49%+12.99%+38.48%
Price Change 
BANK OF NOVA SCOTIA64.12+0.96%-1.76%
+1.52%+5.63%-2.21%-21.04%
Price Change 
POWER CORPORATION OF CANADA, S...39.21+0.10%-2.61%
+6.90%+4.42%+11.58%-0.36%
Price Change 
HYDRO ONE LIMITED39.27+0.77%-2.05%
+1.84%+4.11%+1.50%+27.96%
Price Change 
GILDAN ACTIVEWEAR INC.51.05+3.09%-0.70%
+6.98%+3.93%+37.90%+18.09%
Price Change 
ENBRIDGE INC48.92-0.02%-1.23%
-0.06%+3.25%+2.36%+6.58%
Price Change 
SAPUTO INC.27.12+0.59%-2.90%
+2.46%+2.81%-22.78%-34.25%
Price Change 
ALGONQUIN POWER AND UTILITIES ...8.570.00%-4.03%
+1.90%+2.39%-25.09%-53.73%
Price Change 
TC ENERGY CORP.51.81+0.48%-1.18%
+5.05%+1.81%-1.95%-14.95%
Price Change 
TOURMALINE OIL CORP66.77+0.94%-0.45%
-0.76%+1.66%+17.66%+126.72%
Price Change 
ALIMENTATION COUCHE-TARD INC78.17+0.10%-2.54%
+2.45%+0.99%+18.93%+79.00%
Price Change 
BARRICK GOLD CORPORATION23.42+0.82%+0.64%
+2.36%-1.76%+2.09%-18.23%
Price Change 
SUN LIFE FINANCIAL INC.67.29-0.22%-3.53%
-4.27%-1.80%+2.34%+4.04%
Price Change 
FORTIS INC53.38+1.31%-2.11%
-1.26%-1.80%-6.51%-2.63%
Price Change 
EMERA INCORPORATED46.80+1.01%-4.24%
+0.80%-1.87%-16.38%-16.86%
Price Change 
CGI INC134.09-2.20%-5.92%
-3.87%-2.81%-4.63%+24.94%
Price Change 
CDN APARTMENT UN43.76+1.48%-2.08%
+2.12%-5.34%-10.78%-20.98%
Price Change 
RESTAURANT BRANDS INTERNATIONA...91.33+0.45%-1.04%
-12.55%-5.37%-7.34%+9.65%
Price Change 
CAE INC25.38+0.12%-0.35%
-4.44%-5.93%-8.57%-31.77%
Price Change 
CANADIAN TIRE CORPORATION, CL....131.63-1.04%-3.74%
-1.02%-6.74%-19.28%-35.59%
Price Change 
ROGERS COMMUNICATIONS INC., CL...54.15+1.96%+0.86%
+5.00%-7.33%-9.52%-12.38%
Price Change 
FIRSTSERVICE CORPORATION196.56+1.14%+0.29%
-2.79%-7.69%-0.32%+0.29%
Price Change 
TELUS CORPORATION22.07+0.50%-0.68%
-0.18%-9.10%-14.19%-18.56%
Price Change 
TORONTO-DOMINION BANK75.17+0.25%-2.73%
-7.96%-9.15%-2.17%-13.50%
Price Change 
BCE INC.46.04+1.12%+0.33%
+1.79%-13.83%-24.82%-23.04%
Price Change 
MAGNA INTERNATIONAL INC61.02+0.73%-1.53%
-7.26%-16.59%-7.10%-48.78%
Price Change 
SHOPIFY INC80.09+0.06%+2.85%
-17.13%-18.98%+3.12%-45.90%
Price Change 
OPEN TEXT CORPORATION39.48-2.52%-3.92%
-18.78%-27.28%-30.05%-30.55%
Price Change