S&P/TSX 60/ XC0009654721
TX60| 31/05/2024 17:38:31 | Chg. -1.80 | Bid17:38:31 | Ask17:38:31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,317.73CAD | -0.14% | 1,317.34 | 1,317.96 | 1,321.14 | 1,326.43 | 1,317.42 | 1,319.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NUTRIEN LTD | 78.13 | -0.36% | +7.63% | +7.65% | +9.24% | +5.07% | Markets | |
| INTACT FINANCIAL CORPORATION | 226.32 | +0.12% | +0.02% | +7.62% | +13.13% | +38.64% | Markets | |
| METRO INC | 73.16 | -0.50% | +3.89% | +7.57% | +2.45% | +26.31% | Markets | |
| BANK OF NOVA SCOTIA | 63.89 | -0.36% | +1.16% | +5.26% | -2.56% | -21.33% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.41 | +0.51% | +7.44% | +4.95% | +12.15% | +0.15% | Markets | |
| HYDRO ONE LIMITED | 39.45 | +0.46% | +2.31% | +4.59% | +1.96% | +28.54% | Markets | |
| GILDAN ACTIVEWEAR INC. | 51.33 | +0.55% | +7.57% | +4.50% | +38.65% | +18.74% | Markets | |
| ENBRIDGE INC | 49.30 | +0.78% | +0.72% | +4.05% | +3.16% | +7.41% | Markets | |
| SAPUTO INC. | 27.17 | +0.18% | +2.64% | +2.99% | -22.64% | -34.13% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.56 | -0.12% | +1.78% | +2.27% | -25.17% | -53.78% | Markets | |
| TC ENERGY CORP. | 52.04 | +0.44% | +5.52% | +2.26% | -1.51% | -14.58% | Markets | |
| TOURMALINE OIL CORP | 66.69 | -0.12% | -0.88% | +1.54% | +17.52% | +126.45% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 77.92 | -0.32% | +2.12% | +0.67% | +18.55% | +78.43% | Markets | |
| FORTIS INC | 53.75 | +0.69% | -0.57% | -1.12% | -5.87% | -1.95% | Markets | |
| EMERA INCORPORATED | 47.10 | +0.64% | +1.44% | -1.24% | -15.85% | -16.33% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.42 | +0.19% | -4.08% | -1.61% | +2.54% | +4.24% | Markets | |
| BARRICK GOLD CORPORATION | 23.18 | -1.02% | +1.31% | -2.77% | +1.05% | -19.06% | Markets | |
| CGI INC | 132.96 | -0.84% | -4.68% | -3.63% | -5.43% | +23.89% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 92.40 | +1.17% | -11.53% | -4.26% | -6.25% | +10.94% | Markets | |
| CDN APARTMENT UN | 44.14 | +0.87% | +3.01% | -4.52% | -10.01% | -20.30% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 133.63 | +1.52% | +0.48% | -5.33% | -18.05% | -34.61% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.56 | +0.76% | +5.80% | -6.62% | -8.84% | -11.72% | Markets | |
| CAE INC | 25.16 | -0.87% | -5.27% | -6.75% | -9.37% | -32.37% | Markets | |
| FIRSTSERVICE CORPORATION | 197.00 | +0.22% | -2.57% | -7.49% | -0.10% | +0.52% | Markets | |
| TELUS CORPORATION | 22.30 | +1.04% | +0.86% | -8.15% | -13.30% | -17.71% | Markets | |
| TORONTO-DOMINION BANK | 75.45 | +0.37% | -7.62% | -8.81% | -1.81% | -13.18% | Markets | |
| BCE INC. | 46.52 | +1.04% | +2.85% | -12.93% | -24.04% | -22.23% | Markets | |
| MAGNA INTERNATIONAL INC | 60.72 | -0.49% | -7.72% | -17.00% | -7.55% | -49.03% | Markets | |
| SHOPIFY INC | 79.69 | -0.50% | -17.55% | -19.38% | +2.60% | -46.17% | Markets | |
| OPEN TEXT CORPORATION | 39.12 | -0.91% | -19.52% | -27.94% | -30.69% | -31.19% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
